Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 8.94
-0.24%
$ 78.4 million $ 3.58 million
Jul 25, 9 PM $ 8.96
+0.56%
$ 78.59 million $ 3.66 million
Jul 25, 8 PM $ 8.91
+0.45%
$ 78.15 million $ 3.67 million
Jul 25, 7 PM $ 8.87
-0.13%
$ 77.79 million $ 3.67 million
Jul 25, 6 PM $ 8.88
-0.05%
$ 77.89 million $ 3.63 million
Jul 25, 5 PM $ 8.88
+0.14%
$ 77.93 million $ 3.6 million
Jul 25, 4 PM $ 8.87
+0.00%
$ 77.83 million $ 3.59 million
Jul 25, 3 PM $ 8.87
-0.42%
$ 77.83 million $ 3.61 million
Jul 25, 2 PM $ 8.91
-0.31%
$ 78.16 million $ 3.61 million
Jul 25, 1 PM $ 8.94
-0.45%
$ 78.4 million $ 3.68 million
Jul 25, 12 PM $ 8.98
+0.18%
$ 78.76 million $ 3.72 million
Jul 25, 11 AM $ 8.96
+0.00%
$ 78.62 million $ 3.67 million
Jul 25, 10 AM $ 8.96
+0.06%
$ 78.61 million $ 3.67 million
Jul 25, 9 AM $ 8.95
+0.68%
$ 78.56 million $ 3.69 million
Jul 25, 8 AM $ 8.89
-0.73%
$ 78.03 million $ 3.63 million
Jul 25, 7 AM $ 8.96
-0.41%
$ 78.61 million $ 3.56 million
Jul 25, 6 AM $ 9
-0.21%
$ 78.93 million $ 3.52 million
Jul 25, 5 AM $ 9.01
+0.03%
$ 79.09 million $ 3.55 million
Jul 25, 4 AM $ 9.01
-0.06%
$ 79.07 million $ 3.64 million
Jul 25, 3 AM $ 9.02
-0.03%
$ 79.11 million $ 3.69 million
Jul 25, 2 AM $ 9.02
-0.08%
$ 79.14 million $ 3.68 million
Jul 25, 1 AM $ 9.03
+0.06%
$ 79.2 million $ 3.63 million
Jul 25, 12 AM $ 9.02
+0.38%
$ 79.16 million $ 3.62 million
Jul 24, 11 PM $ 8.99
+0.02%
$ 78.86 million $ 3.59 million
Jul 24, 10 PM $ 8.99
-0.02%
$ 78.84 million $ 3.51 million
Jul 24, 9 PM $ 8.99
-0.22%
$ 78.86 million $ 3.46 million
Jul 24, 8 PM $ 9.01
-0.21%
$ 79.03 million $ 3.4 million
Jul 24, 7 PM $ 9.03
-0.50%
$ 79.2 million $ 3.34 million
Jul 24, 6 PM $ 9.07
-0.21%
$ 79.59 million $ 3.32 million
Jul 24, 5 PM $ 9.09
-0.10%
$ 79.76 million $ 3.33 million
Jul 24, 4 PM $ 9.1
-0.61%
$ 79.84 million $ 3.33 million
Jul 24, 3 PM $ 9.16
+0.36%
$ 80.33 million $ 3.45 million
Jul 24, 2 PM $ 9.12
+0.78%
$ 80.04 million $ 3.4 million
Jul 24, 1 PM $ 9.05
-0.34%
$ 79.42 million $ 3.34 million
Jul 24, 12 PM $ 9.08
-0.36%
$ 79.69 million $ 3.34 million
Jul 24, 11 AM $ 9.12
+0.19%
$ 79.98 million $ 3.41 million
Jul 24, 10 AM $ 9.1
-0.71%
$ 79.83 million $ 3.34 million
Jul 24, 9 AM $ 9.16
+1.32%
$ 80.41 million $ 3.4 million
Jul 24, 8 AM $ 9.04
-0.08%
$ 79.35 million $ 3.42 million
Jul 24, 7 AM $ 9.05
+0.49%
$ 79.42 million $ 3.59 million
Jul 24, 6 AM $ 9.01
-0.06%
$ 79.03 million $ 3.57 million
Jul 24, 5 AM $ 9.01
-0.31%
$ 79.08 million $ 3.63 million
Jul 24, 4 AM $ 9.04
-0.27%
$ 79.33 million $ 3.55 million
Jul 24, 3 AM $ 9.07
+0.37%
$ 79.54 million $ 3.54 million
Jul 24, 2 AM $ 9.03
-0.35%
$ 79.26 million $ 3.59 million
Jul 24, 1 AM $ 9.06
-0.13%
$ 79.53 million $ 3.69 million
Jul 24, 12 AM $ 9.08
+0.09%
$ 79.64 million $ 3.75 million
Jul 23, 11 PM $ 9.07
-0.21%
$ 79.57 million $ 3.82 million
Jul 23, 10 PM $ 9.09
+0.15%
$ 79.73 million $ 3.8 million
Jul 23, 9 PM $ 9.07
-0.25%
$ 79.62 million $ 3.82 million