Numeraire Historical Data

NMR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 8.27
-0.44%
$ 70.49 million $ 5.09 million
May 27, 1 AM $ 8.3
-0.08%
$ 70.81 million $ 5.14 million
May 27, 12 AM $ 8.31
+0.34%
$ 70.87 million $ 5.24 million
May 26, 11 PM $ 8.28
+0.11%
$ 70.63 million $ 5.34 million
May 26, 10 PM $ 8.27
+0.05%
$ 70.55 million $ 5.29 million
May 26, 9 PM $ 8.27
-0.58%
$ 70.52 million $ 5.29 million
May 26, 8 PM $ 8.32
+0.09%
$ 70.93 million $ 5.3 million
May 26, 7 PM $ 8.31
+0.54%
$ 70.87 million $ 5.49 million
May 26, 6 PM $ 8.27
+0.13%
$ 70.49 million $ 5.53 million
May 26, 5 PM $ 8.26
-0.94%
$ 70.39 million $ 5.51 million
May 26, 4 PM $ 8.33
-0.21%
$ 71.06 million $ 5.5 million
May 26, 3 PM $ 8.35
+0.08%
$ 71.2 million $ 5.47 million
May 26, 2 PM $ 8.34
-0.60%
$ 71.15 million $ 5.48 million
May 26, 1 PM $ 8.39
+0.15%
$ 71.56 million $ 5.24 million
May 26, 12 PM $ 8.38
-0.02%
$ 71.45 million $ 5.18 million
May 26, 11 AM $ 8.38
-0.58%
$ 71.47 million $ 5.15 million
May 26, 10 AM $ 8.43
+1.84%
$ 71.88 million $ 5.06 million
May 26, 9 AM $ 8.28
+0.12%
$ 70.58 million $ 4.92 million
May 26, 8 AM $ 8.27
+0.06%
$ 70.5 million $ 4.84 million
May 26, 7 AM $ 8.26
-0.16%
$ 70.45 million $ 5.11 million
May 26, 6 AM $ 8.28
-0.27%
$ 70.57 million $ 5.25 million
May 26, 5 AM $ 8.3
+0.64%
$ 70.76 million $ 5.24 million
May 26, 4 AM $ 8.25
+1.04%
$ 70.3 million $ 5.16 million
May 26, 3 AM $ 8.16
+0.20%
$ 69.58 million $ 5.17 million
May 26, 2 AM $ 8.14
-0.40%
$ 69.44 million $ 5.17 million
May 26, 1 AM $ 8.18
-0.13%
$ 69.72 million $ 5.14 million
May 26, 12 AM $ 8.19
-1.70%
$ 69.8 million $ 5.08 million
May 25, 11 PM $ 8.33
-0.04%
$ 71 million $ 4.96 million
May 25, 10 PM $ 8.33
-0.49%
$ 71.03 million $ 5 million
May 25, 9 PM $ 8.37
+0.43%
$ 71.4 million $ 5.04 million
May 25, 8 PM $ 8.34
-1.42%
$ 71.09 million $ 5.13 million
May 25, 7 PM $ 8.46
+0.24%
$ 72.12 million $ 5.03 million
May 25, 6 PM $ 8.44
+0.32%
$ 71.95 million $ 4.94 million
May 25, 5 PM $ 8.41
-0.64%
$ 71.72 million $ 4.95 million
May 25, 4 PM $ 8.47
+0.58%
$ 72.19 million $ 4.94 million
May 25, 3 PM $ 8.42
-0.15%
$ 71.77 million $ 4.96 million
May 25, 2 PM $ 8.43
-0.10%
$ 71.88 million $ 5.07 million
May 25, 1 PM $ 8.44
+0.14%
$ 71.95 million $ 5.22 million
May 25, 12 PM $ 8.43
+0.48%
$ 71.85 million $ 5.22 million
May 25, 11 AM $ 8.39
-0.79%
$ 71.51 million $ 5.18 million
May 25, 10 AM $ 8.45
+0.44%
$ 72.08 million $ 5.24 million
May 25, 9 AM $ 8.42
-0.89%
$ 71.76 million $ 5.2 million
May 25, 8 AM $ 8.49
+0.36%
$ 72.41 million $ 5.21 million
May 25, 7 AM $ 8.46
+0.91%
$ 72.03 million $ 4.89 million
May 25, 6 AM $ 8.39
-0.18%
$ 71.38 million $ 4.69 million
May 25, 5 AM $ 8.4
+0.24%
$ 71.5 million $ 4.69 million
May 25, 4 AM $ 8.38
+0.80%
$ 71.33 million $ 4.74 million
May 25, 3 AM $ 8.31
+0.18%
$ 70.77 million $ 4.64 million
May 25, 2 AM $ 8.3
-0.44%
$ 70.64 million $ 4.67 million
May 25, 1 AM $ 8.34
+0.01%
$ 70.96 million $ 4.95 million