Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 8.26
+0.08%
$ 70.43 million $ 5.64 million
May 29, 2 AM $ 8.25
-0.91%
$ 70.37 million $ 6.05 million
May 29, 1 AM $ 8.33
-0.71%
$ 71.02 million $ 6.05 million
May 29, 12 AM $ 8.39
+0.69%
$ 71.53 million $ 6.2 million
May 28, 11 PM $ 8.33
+0.08%
$ 71.04 million $ 6.22 million
May 28, 10 PM $ 8.33
-0.38%
$ 70.98 million $ 6.4 million
May 28, 9 PM $ 8.36
+0.25%
$ 71.26 million $ 6.53 million
May 28, 8 PM $ 8.34
+0.82%
$ 71.08 million $ 6.71 million
May 28, 7 PM $ 8.27
-0.97%
$ 70.5 million $ 6.86 million
May 28, 6 PM $ 8.35
+0.99%
$ 71.19 million $ 7.28 million
May 28, 5 PM $ 8.27
-0.24%
$ 70.5 million $ 8.23 million
May 28, 4 PM $ 8.29
-0.13%
$ 70.66 million $ 8.23 million
May 28, 3 PM $ 8.3
-0.06%
$ 70.74 million $ 8.2 million
May 28, 2 PM $ 8.3
-0.01%
$ 70.77 million $ 8.34 million
May 28, 1 PM $ 8.3
+0.35%
$ 70.78 million $ 8.26 million
May 28, 12 PM $ 8.27
+1.17%
$ 70.53 million $ 8.22 million
May 28, 11 AM $ 8.18
-1.41%
$ 69.72 million $ 8.23 million
May 28, 10 AM $ 8.29
+0.09%
$ 70.72 million $ 8.45 million
May 28, 9 AM $ 8.29
-0.06%
$ 70.65 million $ 8.48 million
May 28, 8 AM $ 8.29
-0.56%
$ 70.7 million $ 8.98 million
May 28, 7 AM $ 8.34
+0.86%
$ 71.11 million $ 9.43 million
May 28, 6 AM $ 8.27
+0.41%
$ 70.51 million $ 9.55 million
May 28, 5 AM $ 8.24
-0.28%
$ 70.22 million $ 9.6 million
May 28, 4 AM $ 8.26
-1.77%
$ 70.42 million $ 9.78 million
May 28, 3 AM $ 8.41
-3.25%
$ 71.69 million $ 9.5 million
May 28, 2 AM $ 8.69
-0.24%
$ 74.1 million $ 9.2 million
May 28, 1 AM $ 8.71
+0.25%
$ 74.28 million $ 9.13 million
May 28, 12 AM $ 8.69
-0.38%
$ 74.09 million $ 9 million
May 27, 11 PM $ 8.72
+0.69%
$ 74.38 million $ 8.95 million
May 27, 10 PM $ 8.66
+1.03%
$ 73.86 million $ 8.78 million
May 27, 9 PM $ 8.57
-1.82%
$ 73.11 million $ 8.61 million
May 27, 8 PM $ 8.73
+1.47%
$ 74.46 million $ 8.48 million
May 27, 7 PM $ 8.6
-1.56%
$ 73.37 million $ 8.23 million
May 27, 6 PM $ 8.74
+1.52%
$ 74.53 million $ 7.85 million
May 27, 5 PM $ 8.61
-0.29%
$ 73.42 million $ 6.83 million
May 27, 4 PM $ 8.64
+0.06%
$ 73.63 million $ 6.8 million
May 27, 3 PM $ 8.63
+0.70%
$ 73.59 million $ 6.77 million
May 27, 2 PM $ 8.57
+0.64%
$ 73.08 million $ 6.86 million
May 27, 1 PM $ 8.52
-0.77%
$ 72.61 million $ 6.98 million
May 27, 12 PM $ 8.58
+0.99%
$ 73.18 million $ 6.81 million
May 27, 11 AM $ 8.5
-1.20%
$ 72.46 million $ 6.83 million
May 27, 10 AM $ 8.6
-0.33%
$ 73.34 million $ 6.75 million
May 27, 9 AM $ 8.63
+0.52%
$ 73.58 million $ 6.65 million
May 27, 8 AM $ 8.59
+0.85%
$ 73.2 million $ 6.17 million
May 27, 7 AM $ 8.51
+0.51%
$ 72.59 million $ 5.76 million
May 27, 6 AM $ 8.47
+0.77%
$ 72.2 million $ 5.57 million
May 27, 5 AM $ 8.4
+1.12%
$ 71.65 million $ 5.44 million
May 27, 4 AM $ 8.31
+0.94%
$ 70.86 million $ 5.22 million
May 27, 3 AM $ 8.23
-0.41%
$ 70.2 million $ 5.05 million
May 27, 2 AM $ 8.27
-0.44%
$ 70.49 million $ 5.09 million