Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 8.76
+0.01%
$ 76.87 million $ 4.28 million
Jul 27, 10 PM $ 8.76
-0.34%
$ 76.85 million $ 4.14 million
Jul 27, 9 PM $ 8.79
+0.01%
$ 77.12 million $ 4.08 million
Jul 27, 8 PM $ 8.79
+0.37%
$ 77.11 million $ 4.03 million
Jul 27, 7 PM $ 8.76
+0.04%
$ 76.83 million $ 3.9 million
Jul 27, 6 PM $ 8.75
+0.05%
$ 76.8 million $ 3.91 million
Jul 27, 5 PM $ 8.75
-0.03%
$ 76.76 million $ 3.8 million
Jul 27, 4 PM $ 8.75
+0.03%
$ 76.78 million $ 3.69 million
Jul 27, 3 PM $ 8.75
-0.55%
$ 76.76 million $ 3.67 million
Jul 27, 2 PM $ 8.8
-1.12%
$ 77.18 million $ 3.65 million
Jul 27, 1 PM $ 8.9
-0.21%
$ 78.06 million $ 3.43 million
Jul 27, 12 PM $ 8.92
-0.09%
$ 78.22 million $ 3.39 million
Jul 27, 11 AM $ 8.92
-0.40%
$ 78.29 million $ 3.29 million
Jul 27, 10 AM $ 8.96
-0.23%
$ 78.62 million $ 3.28 million
Jul 27, 9 AM $ 8.98
+0.74%
$ 78.8 million $ 3.32 million
Jul 27, 8 AM $ 8.92
-0.10%
$ 78.23 million $ 3.26 million
Jul 27, 7 AM $ 8.93
-0.27%
$ 78.31 million $ 3.23 million
Jul 27, 6 AM $ 8.95
+0.20%
$ 78.52 million $ 3.3 million
Jul 27, 5 AM $ 8.93
-0.23%
$ 78.36 million $ 3.33 million
Jul 27, 4 AM $ 8.95
+0.13%
$ 78.54 million $ 3.43 million
Jul 27, 3 AM $ 8.94
-0.37%
$ 78.44 million $ 3.44 million
Jul 27, 2 AM $ 8.97
+0.01%
$ 78.73 million $ 3.53 million
Jul 27, 1 AM $ 8.97
+0.04%
$ 78.73 million $ 3.55 million
Jul 27, 12 AM $ 8.97
-0.05%
$ 78.69 million $ 3.58 million
Jul 26, 11 PM $ 8.97
-0.10%
$ 78.73 million $ 3.72 million
Jul 26, 10 PM $ 8.98
+0.26%
$ 78.81 million $ 3.78 million
Jul 26, 9 PM $ 8.96
+0.19%
$ 78.61 million $ 3.72 million
Jul 26, 8 PM $ 8.94
-0.15%
$ 78.46 million $ 3.72 million
Jul 26, 7 PM $ 8.96
-0.03%
$ 78.58 million $ 3.73 million
Jul 26, 6 PM $ 8.96
-0.29%
$ 78.6 million $ 3.81 million
Jul 26, 5 PM $ 8.98
-0.13%
$ 78.82 million $ 3.83 million
Jul 26, 4 PM $ 9
-0.30%
$ 78.93 million $ 3.89 million
Jul 26, 3 PM $ 9.02
-0.17%
$ 79.16 million $ 3.93 million
Jul 26, 2 PM $ 9.04
-0.73%
$ 79.3 million $ 4.03 million
Jul 26, 1 PM $ 9.1
+0.06%
$ 79.88 million $ 4.04 million
Jul 26, 12 PM $ 9.1
-0.17%
$ 79.83 million $ 4.02 million
Jul 26, 11 AM $ 9.11
-0.24%
$ 79.97 million $ 4.05 million
Jul 26, 10 AM $ 9.14
+0.67%
$ 80.16 million $ 4.1 million
Jul 26, 9 AM $ 9.08
+0.29%
$ 79.63 million $ 4.01 million
Jul 26, 8 AM $ 9.05
-0.51%
$ 79.4 million $ 3.99 million
Jul 26, 7 AM $ 9.1
+0.96%
$ 79.8 million $ 4.1 million
Jul 26, 6 AM $ 9.01
+0.12%
$ 79.05 million $ 3.99 million
Jul 26, 5 AM $ 9
+0.35%
$ 78.96 million $ 3.95 million
Jul 26, 4 AM $ 8.97
-0.19%
$ 78.68 million $ 3.83 million
Jul 26, 3 AM $ 8.99
+0.14%
$ 78.83 million $ 3.74 million
Jul 26, 2 AM $ 8.97
+0.03%
$ 78.73 million $ 3.64 million
Jul 26, 1 AM $ 8.97
-0.22%
$ 78.7 million $ 3.6 million
Jul 26, 12 AM $ 8.99
+0.35%
$ 78.87 million $ 3.58 million
Jul 25, 11 PM $ 8.96
+0.25%
$ 78.6 million $ 3.52 million
Jul 25, 10 PM $ 8.94
-0.24%
$ 78.4 million $ 3.58 million