chain4energy Historical Data

C4E Page 2
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00382
+0.00%
$ 684,194 $ 128
1:24 PM $ 0.0038
+0.00%
$ 681,074 $ 128
1:19 PM $ 0.0038
+0.00%
$ 680,433 $ 127
1:09 PM $ 0.00379
+0.00%
$ 678,511 $ 127
1:04 PM $ 0.00378
+0.00%
$ 678,145 $ 127
12:59 PM $ 0.00378
+0.00%
$ 677,310 $ 127
12:54 PM $ 0.00377
+0.00%
$ 676,352 $ 126
12:49 PM $ 0.00378
+0.00%
$ 677,394 $ 126
12:44 PM $ 0.00377
+0.00%
$ 675,782 $ 127
12:39 PM $ 0.00377
+0.00%
$ 675,782 $ 126
12:34 PM $ 0.00377
+0.00%
$ 675,394 $ 126
12:29 PM $ 0.00377
+0.00%
$ 674,816 $ 126
12:24 PM $ 0.00376
+0.00%
$ 674,536 $ 126
12:19 PM $ 0.00377
+0.00%
$ 676,066 $ 126
12:14 PM $ 0.00378
+0.00%
$ 676,476 $ 126
12:09 PM $ 0.00378
+0.00%
$ 676,387 $ 126
12:04 PM $ 0.00377
+0.00%
$ 675,201 $ 126
11:59 AM $ 0.00375
+0.00%
$ 672,520 $ 126
11:54 AM $ 0.00374
+0.00%
$ 670,461 $ 126
11:49 AM $ 0.00374
+0.00%
$ 670,802 $ 125
11:44 AM $ 0.00374
+0.00%
$ 670,303 $ 125
11:39 AM $ 0.00376
+0.00%
$ 673,232 $ 125
11:34 AM $ 0.00377
+0.00%
$ 675,649 $ 126
11:29 AM $ 0.00376
+0.00%
$ 674,290 $ 126
11:24 AM $ 0.00374
+0.00%
$ 669,915 $ 126
11:19 AM $ 0.00374
+0.00%
$ 669,864 $ 125
11:14 AM $ 0.00374
+0.00%
$ 669,611 $ 125
11:09 AM $ 0.00374
+0.00%
$ 670,089 $ 125
11:04 AM $ 0.00375
+0.00%
$ 671,463 $ 125
10:59 AM $ 0.00374
+0.00%
$ 669,719 $ 125
10:54 AM $ 0.00373
+0.00%
$ 667,886 $ 125
10:49 AM $ 0.00373
+0.00%
$ 668,209 $ 125
10:44 AM $ 0.00372
+0.00%
$ 667,343 $ 125
10:34 AM $ 0.00373
+0.00%
$ 668,166 $ 125
10:29 AM $ 0.00373
+0.00%
$ 667,911 $ 125
10:24 AM $ 0.00373
+0.00%
$ 668,558 $ 125
10:14 AM $ 0.00373
+0.00%
$ 668,864 $ 125
10:09 AM $ 0.00373
+0.00%
$ 667,981 $ 125
10:04 AM $ 0.00373
+0.00%
$ 667,832 $ 125
9:59 AM $ 0.00372
+0.00%
$ 667,057 $ 125
9:54 AM $ 0.00372
+0.00%
$ 666,629 $ 125
9:49 AM $ 0.00373
+0.00%
$ 668,339 $ 125
9:44 AM $ 0.00373
+0.00%
$ 667,557 $ 125
9:39 AM $ 0.00373
+0.00%
$ 668,521 $ 125
9:34 AM $ 0.00373
+0.00%
$ 668,889 $ 125
9:29 AM $ 0.00374
+0.00%
$ 669,253 $ 125
9:24 AM $ 0.00374
+0.00%
$ 669,428 $ 125
9:19 AM $ 0.00373
+0.00%
$ 668,768 $ 125
9:14 AM $ 0.00373
+0.00%
$ 668,554 $ 125
9:09 AM $ 0.00374
+0.00%
$ 669,642 $ 125