chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today $ 0.00387
+0.00%
$ 693,158 $ 129
Yesterday $ 0.00364
-2.40%
$ 653,087 $ 190
Jun 11, 2026 $ 0.00348
+4.79%
$ -- $ 2
Jun 10, 2026 $ 0.00332
-13.50%
$ 594,582 $ 167
Jun 9, 2026 $ 0.00383
+3.58%
$ 685,763 $ 3
Jun 8, 2026 $ 0.0037
-23.68%
$ 663,070 $ 154
Jun 7, 2026 $ 0.00481
+28.46%
$ 860,977 $ 1
Jun 6, 2026 $ 0.00377
+13.19%
$ 675,874 $ 112
Jun 5, 2026 $ 0.00333
-4.99%
$ 595,918 $ 42
Jun 4, 2026 $ 0.0035
+13.22%
$ 626,510 $ 279
Jun 3, 2026 $ 0.00336
+14.31%
$ -- $ 35
Jun 2, 2026 $ 0.00294
-28.90%
$ 525,964 $ 371
Jun 1, 2026 $ 0.00414
+1.92%
$ 742,524 $ 96
May 31, 2026 $ 0.00407
-0.89%
$ 728,433 $ 52
May 29, 2026 $ 0.00398
-1.53%
$ 713,610 $ 58
May 28, 2026 $ 0.00404
+0.37%
$ 723,287 $ 144
May 27, 2026 $ 0.00403
-7.46%
$ 721,380 $ 114
May 26, 2026 $ 0.00435
+15.79%
$ 780,153 $ 102
May 24, 2026 $ 0.00357
-1.51%
$ 640,040 $ 27
May 23, 2026 $ 0.00363
-2.05%
$ 650,403 $ 26
May 22, 2026 $ 0.00371
-2.47%
$ 664,374 $ 275
May 19, 2026 $ 0.00473
-5.45%
$ -- $ 3
May 18, 2026 $ 0.00497
+11.35%
$ 1.3 million $ 294
May 17, 2026 $ 0.00448
+10.87%
$ 1.17 million $ 323
May 16, 2026 $ 0.00404
+19.08%
$ 1.06 million $ 82
May 15, 2026 $ 0.00339
-11.32%
$ 888,554 $ 59
May 13, 2026 $ 0.00298
-1.21%
$ -- $ 24
May 12, 2026 $ 0.00304
-24.77%
$ 797,526 $ 25
May 11, 2026 $ 0.00405
+63.86%
$ 1.06 million $ 138
May 10, 2026 $ 0.00248
+51.91%
$ 649,391 $ 46
May 9, 2026 $ 0.00163
+4.32%
$ 427,586 $ 79
May 6, 2026 $ 0.00144
+0.02%
$ -- $ 13
May 5, 2026 $ 0.00142
-0.65%
$ -- $ 2
May 4, 2026 $ 0.00143
+2.01%
$ 374,399 $ 2
May 3, 2026 $ 0.0014
+3.22%
$ 367,055 $ 34
May 2, 2026 $ 0.00136
+2.19%
$ 355,565 $ 14
May 1, 2026 $ 0.00133
+5.69%
$ 347,569 $ 76
Apr 30, 2026 $ 0.00125
-0.90%
$ 328,776 $ 19
Apr 27, 2026 $ 0.00125
-1.63%
$ -- $ 16
Apr 26, 2026 $ 0.00134
+1.06%
$ 350,549 $ 33
Apr 25, 2026 $ 0.00132
+16.36%
$ 346,943 $ 156
Apr 24, 2026 $ 0.00114
+6.99%
$ 298,200 $ 142
Apr 23, 2026 $ 0.00076
+8.91%
$ 199,360 $ 72
Apr 22, 2026 $ 0.000739
+1.75%
$ -- $ 23
Apr 21, 2026 $ 0.000726
+1.89%
$ 190,268 $ 24
Apr 20, 2026 $ 0.000712
+4.36%
$ 148,545 $ 460
Apr 19, 2026 $ 0.0011
-2.71%
$ 229,269 $ 5
Apr 18, 2026 $ 0.00113
-0.09%
$ 236,062 $ 49
Apr 14, 2026 $ 0.00126
-9.33%
$ -- $ 123
Apr 13, 2026 $ 0.00139
+2.41%
$ 290,282 $ 65
Download