chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00379
+0.00%
$ 678,465 $ 126
6:59 PM $ 0.00379
+0.00%
$ 678,465 $ 127
6:54 PM $ 0.00379
+0.00%
$ 679,444 $ 127
6:49 PM $ 0.00379
+0.00%
$ 678,292 $ 127
6:44 PM $ 0.00379
+0.00%
$ 678,428 $ 126
6:39 PM $ 0.00379
+0.00%
$ 679,351 $ 127
6:34 PM $ 0.00378
+0.00%
$ 677,041 $ 127
6:29 PM $ 0.00378
+0.00%
$ 676,996 $ 126
6:24 PM $ 0.00378
+0.00%
$ 677,064 $ 126
6:19 PM $ 0.00378
+0.00%
$ 676,740 $ 126
6:14 PM $ 0.00378
+0.00%
$ 677,445 $ 126
6:09 PM $ 0.00378
+0.00%
$ 676,434 $ 126
6:04 PM $ 0.00378
+0.00%
$ 677,606 $ 126
5:59 PM $ 0.00378
+0.00%
$ 677,988 $ 126
5:54 PM $ 0.00379
+0.00%
$ 679,033 $ 126
5:49 PM $ 0.00379
+0.00%
$ 679,566 $ 127
5:44 PM $ 0.00378
+0.00%
$ 677,778 $ 127
5:39 PM $ 0.00377
+0.00%
$ 675,867 $ 126
5:34 PM $ 0.00376
+0.00%
$ 673,742 $ 126
5:29 PM $ 0.00376
+0.00%
$ 673,826 $ 126
5:24 PM $ 0.00375
+0.00%
$ 672,244 $ 126
5:19 PM $ 0.00374
+0.00%
$ 669,443 $ 125
5:14 PM $ 0.00374
+0.00%
$ 670,419 $ 125
5:09 PM $ 0.00379
+0.00%
$ 678,985 $ 125
5:04 PM $ 0.00386
+0.00%
$ 691,859 $ 127
4:59 PM $ 0.00386
+0.00%
$ 691,891 $ 129
4:54 PM $ 0.00388
+0.00%
$ 695,736 $ 129
4:49 PM $ 0.00389
+0.00%
$ 696,201 $ 130
4:44 PM $ 0.00387
+0.00%
$ 692,610 $ 130
4:39 PM $ 0.00386
+0.00%
$ 690,876 $ 129
4:29 PM $ 0.00386
+0.00%
$ 691,925 $ 129
4:24 PM $ 0.00386
+0.00%
$ 691,804 $ 129
4:19 PM $ 0.00387
+0.00%
$ 693,158 $ 129
4:14 PM $ 0.00387
+0.00%
$ 694,233 $ 129
4:09 PM $ 0.00388
+0.00%
$ 694,361 $ 129
4:04 PM $ 0.00388
+0.00%
$ 695,123 $ 129
3:59 PM $ 0.00387
+0.00%
$ 694,191 $ 130
3:54 PM $ 0.00387
+0.00%
$ 693,880 $ 129
3:49 PM $ 0.00385
+0.00%
$ 690,119 $ 129
3:44 PM $ 0.00384
+0.00%
$ 687,683 $ 129
3:39 PM $ 0.00384
+0.00%
$ 688,309 $ 128
3:34 PM $ 0.00387
+0.00%
$ 693,872 $ 128
3:29 PM $ 0.0039
+0.00%
$ 698,909 $ 129
3:24 PM $ 0.00391
+0.00%
$ 699,710 $ 130
3:19 PM $ 0.0039
+0.00%
$ 699,283 $ 130
3:14 PM $ 0.0039
+0.00%
$ 698,302 $ 130
3:09 PM $ 0.00384
+0.00%
$ 688,102 $ 130
3:04 PM $ 0.00383
+0.00%
$ 686,542 $ 128
2:59 PM $ 0.00383
+0.00%
$ 686,783 $ 128
2:54 PM $ 0.00383
+0.00%
$ 685,748 $ 128
Download