Graphlinq Protocol Historical Data

GLQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00496
-2.68%
$ 2.53 million $ 244,081
Jun 10, 2023 $ 0.0051
-4.37%
$ 2.61 million $ 233,463
Jun 9, 2023 $ 0.00533
-5.64%
$ 2.72 million $ 162,910
Jun 8, 2023 $ 0.00565
-8.11%
$ 2.88 million $ 223,373
Jun 7, 2023 $ 0.00632
+3.65%
$ 3.23 million $ 13,232
Jun 6, 2023 $ 0.0061
+4.63%
$ 3.12 million $ 351,367
Jun 5, 2023 $ 0.00582
-13.90%
$ 2.97 million $ 268,863
Jun 4, 2023 $ 0.00684
+11.88%
$ 3.49 million $ 245,898
Jun 3, 2023 $ 0.00611
-1.22%
$ 3.12 million $ 326,907
Jun 2, 2023 $ 0.00618
+9.52%
$ 3.16 million $ 111,309
Jun 1, 2023 $ 0.00564
-9.49%
$ 2.88 million $ 374,909
May 31, 2023 $ 0.0062
-8.40%
$ 3.17 million $ 241,953
May 30, 2023 $ 0.00677
+7.04%
$ 3.46 million $ 372,335
May 29, 2023 $ 0.00631
-1.95%
$ 3.22 million $ 269,284
May 28, 2023 $ 0.00643
+11.60%
$ 3.29 million $ 406,189
May 27, 2023 $ 0.00577
+2.11%
$ 2.94 million $ 214,240
May 26, 2023 $ 0.00565
+5.20%
$ 2.88 million $ 194,966
May 25, 2023 $ 0.00538
-4.93%
$ 2.75 million $ 175,948
May 24, 2023 $ 0.00566
+2.06%
$ 2.89 million $ 252,037
May 23, 2023 $ 0.00556
+11.31%
$ 2.84 million $ 270,683
May 22, 2023 $ 0.005
-2.59%
$ 2.55 million $ 234,068
May 21, 2023 $ 0.00512
-2.80%
$ 2.61 million $ 295,264
May 20, 2023 $ 0.00527
+6.08%
$ 2.69 million $ 558,495
May 19, 2023 $ 0.00497
+8.15%
$ 2.54 million $ 236,558
May 18, 2023 $ 0.00459
-1.40%
$ 2.34 million $ 282,577
May 17, 2023 $ 0.00466
-5.34%
$ 2.38 million $ 264,911
May 16, 2023 $ 0.00494
+1.31%
$ 2.52 million $ 436,165
May 15, 2023 $ 0.00488
-25.28%
$ 2.49 million $ 1.07 million
May 14, 2023 $ 0.00654
+1.22%
$ 3.34 million $ 259,470
May 13, 2023 $ 0.00646
-2.23%
$ 3.3 million $ 312,636
May 12, 2023 $ 0.00661
+5.02%
$ 3.38 million $ 354,811
May 11, 2023 $ 0.00631
-3.97%
$ 3.22 million $ 632,428
May 10, 2023 $ 0.00657
+17.68%
$ 3.35 million $ 875,174
May 9, 2023 $ 0.00558
+1.57%
$ 2.85 million $ 252,729
May 8, 2023 $ 0.0055
-7.48%
$ 2.81 million $ 247,574
May 7, 2023 $ 0.00593
-5.17%
$ 3.03 million $ 243,840
May 6, 2023 $ 0.00627
-1.63%
$ 3.2 million $ 255,814
May 5, 2023 $ 0.00637
-12.66%
$ 3.25 million $ 423,400
May 4, 2023 $ 0.0073
-3.77%
$ 3.73 million $ 279,581
May 3, 2023 $ 0.00759
-7.50%
$ 3.88 million $ 1.1 million
May 2, 2023 $ 0.00821
+3.51%
$ 4.19 million $ 369,406
May 1, 2023 $ 0.00793
-5.73%
$ 4.05 million $ 608,505
Apr 30, 2023 $ 0.00843
-6.35%
$ 4.31 million $ 506,440
Apr 29, 2023 $ 0.00901
+0.07%
$ 4.6 million $ 318,493
Apr 28, 2023 $ 0.00899
-4.40%
$ 4.59 million $ 322,702
Apr 27, 2023 $ 0.0094
+3.09%
$ 4.8 million $ 322,651
Apr 26, 2023 $ 0.00911
-4.24%
$ 4.65 million $ 1.26 million
Apr 25, 2023 $ 0.00952
+5.97%
$ 4.86 million $ 347,561
Apr 24, 2023 $ 0.00899
-11.14%
$ 4.59 million $ 588,773
Apr 23, 2023 $ 0.01
+0.12%
$ 5.12 million $ 1.19 million