Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0106
+2.16%
$5.38 million $227,271
Nov 11, 2023 $0.0103
+3.61%
$5.27 million $280,910
Nov 10, 2023 $0.00997
-0.37%
$5.08 million $231,050
Nov 9, 2023 $0.01
+12.48%
$5.1 million $482,390
Nov 8, 2023 $0.00887
+20.22%
$4.52 million $380,196
Nov 7, 2023 $0.00738
+3.71%
$3.76 million $312,091
Nov 6, 2023 $0.00712
-3.80%
$3.63 million $174,544
Nov 5, 2023 $0.00739
+7.65%
$3.77 million $139,362
Nov 4, 2023 $0.00688
-2.78%
$3.51 million $169,788
Nov 3, 2023 $0.00707
-3.81%
$3.6 million $174,530
Nov 2, 2023 $0.00735
-7.13%
$3.75 million $230,979
Nov 1, 2023 $0.00788
+10.73%
$4.02 million $260,203
Oct 31, 2023 $0.00712
-2.80%
$3.63 million $232,469
Oct 30, 2023 $0.00732
-10.23%
$3.73 million $319,620
Oct 29, 2023 $0.00815
+3.69%
$4.15 million $583,990
Oct 28, 2023 $0.00787
+53.05%
$4.02 million $263,250
Oct 27, 2023 $0.00515
-3.75%
$2.63 million $98,567
Oct 26, 2023 $0.00537
+1.46%
$2.74 million $190,637
Oct 25, 2023 $0.00529
+6.90%
$2.7 million $158,337
Oct 24, 2023 $0.00496
+12.74%
$2.53 million $254,083
Oct 23, 2023 $0.0044
+7.72%
$2.25 million $127,252
Oct 22, 2023 $0.00409
-1.66%
$2.09 million $119,814
Oct 21, 2023 $0.00416
+5.36%
$2.13 million $99,438
Oct 20, 2023 $0.00394
+2.33%
$2.01 million $107,349
Oct 19, 2023 $0.00385
-1.38%
$1.97 million $104,161
Oct 18, 2023 $0.00391
-2.46%
$2 million $123,318
Oct 17, 2023 $0.00402
+1.52%
$2.05 million $123,087
Oct 16, 2023 $0.00396
+6.33%
$2.02 million $93,838
Oct 15, 2023 $0.00373
+1.03%
$1.91 million $108,284
Oct 14, 2023 $0.00369
-0.67%
$1.88 million $110,345
Oct 13, 2023 $0.0037
-1.61%
$1.89 million $111,871
Oct 12, 2023 $0.00376
-0.77%
$1.92 million $120,048
Oct 11, 2023 $0.00379
-3.32%
$1.93 million $122,197
Oct 10, 2023 $0.00391
-5.04%
$2 million $123,227
Oct 9, 2023 $0.00413
-1.80%
$2.11 million $103,106
Oct 8, 2023 $0.00422
+5.38%
$2.15 million $127,345
Oct 7, 2023 $0.00402
-4.57%
$2.05 million $140,739
Oct 6, 2023 $0.00422
+8.89%
$2.15 million $138,630
Oct 5, 2023 $0.00387
-1.12%
$1.98 million $103,034
Oct 4, 2023 $0.00392
+0.53%
$2 million $109,316
Oct 3, 2023 $0.00392
-3.03%
$2 million $123,561
Oct 2, 2023 $0.00404
-6.08%
$2.06 million $130,521
Oct 1, 2023 $0.00431
+6.28%
$2.2 million $139,131
Sep 30, 2023 $0.00405
+5.91%
$2.07 million $133,508
Sep 29, 2023 $0.00382
+2.23%
$1.95 million $110,801
Sep 28, 2023 $0.00374
-1.70%
$1.91 million $104,010
Sep 27, 2023 $0.0038
+1.20%
$1.94 million $138,001
Sep 26, 2023 $0.00376
-1.69%
$1.92 million $91,482
Sep 25, 2023 $0.00382
+0.33%
$1.95 million $109,913
Sep 24, 2023 $0.00381
+1.80%
$1.94 million $103,648