Graphlinq Protocol Historical Data

GLQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00431
-2.35%
$ 2.21 million $ 158,863
Jul 30, 2023 $ 0.00442
-3.35%
$ 2.26 million $ 199,282
Jul 29, 2023 $ 0.00457
-0.02%
$ 2.33 million $ 158,304
Jul 28, 2023 $ 0.00456
-0.25%
$ 2.33 million $ 184,505
Jul 27, 2023 $ 0.00457
+0.36%
$ 2.34 million $ 150,361
Jul 26, 2023 $ 0.00456
+0.89%
$ 2.33 million $ 159,408
Jul 25, 2023 $ 0.00453
-0.89%
$ 2.31 million $ 158,791
Jul 24, 2023 $ 0.00457
-6.78%
$ 2.33 million $ 186,249
Jul 23, 2023 $ 0.00491
+1.40%
$ 2.51 million $ 170,459
Jul 22, 2023 $ 0.00484
-4.51%
$ 2.47 million $ 228,664
Jul 21, 2023 $ 0.00506
+1.05%
$ 2.58 million $ 164,802
Jul 20, 2023 $ 0.005
-5.12%
$ 2.55 million $ 170,818
Jul 19, 2023 $ 0.0053
+1.65%
$ 2.71 million $ 149,353
Jul 18, 2023 $ 0.00522
-4.99%
$ 2.67 million $ 207,174
Jul 17, 2023 $ 0.0055
-6.50%
$ 2.81 million $ 264,905
Jul 16, 2023 $ 0.00587
-1.01%
$ 3 million $ 165,396
Jul 15, 2023 $ 0.00593
+2.69%
$ 3.03 million $ 175,642
Jul 14, 2023 $ 0.00578
-1.72%
$ 2.95 million $ 283,276
Jul 13, 2023 $ 0.00588
+6.58%
$ 3 million $ 305,760
Jul 12, 2023 $ 0.00552
+1.95%
$ 2.82 million $ 234,633
Jul 11, 2023 $ 0.00541
+0.35%
$ 2.76 million $ 149,092
Jul 10, 2023 $ 0.00539
-1.90%
$ 2.75 million $ 166,276
Jul 9, 2023 $ 0.0055
-1.91%
$ 2.81 million $ 188,471
Jul 8, 2023 $ 0.00561
-1.12%
$ 2.87 million $ 148,369
Jul 7, 2023 $ 0.00567
+1.36%
$ 2.9 million $ 165,867
Jul 6, 2023 $ 0.00559
-1.10%
$ 2.85 million $ 165,780
Jul 5, 2023 $ 0.00565
+0.41%
$ 2.89 million $ 255,856
Jul 4, 2023 $ 0.00562
-1.33%
$ 2.87 million $ 174,718
Jul 3, 2023 $ 0.00567
+1.33%
$ 2.89 million $ 286,353
Jul 2, 2023 $ 0.00558
-5.29%
$ 2.85 million $ 221,453
Jul 1, 2023 $ 0.00587
-0.55%
$ 3 million $ 229,151
Jun 30, 2023 $ 0.00589
-0.94%
$ 3.01 million $ 172,007
Jun 29, 2023 $ 0.00594
+4.20%
$ 3.03 million $ 240,744
Jun 28, 2023 $ 0.00569
-9.89%
$ 2.91 million $ 243,230
Jun 27, 2023 $ 0.00633
+1.72%
$ 3.23 million $ 397,520
Jun 26, 2023 $ 0.00622
-1.53%
$ 3.17 million $ 377,087
Jun 25, 2023 $ 0.00632
+5.13%
$ 3.22 million $ 189,968
Jun 24, 2023 $ 0.006
-0.85%
$ 3.06 million $ 217,386
Jun 23, 2023 $ 0.00606
+2.19%
$ 3.09 million $ 242,290
Jun 22, 2023 $ 0.00593
-2.24%
$ 3.03 million $ 260,608
Jun 21, 2023 $ 0.00606
+9.22%
$ 3.1 million $ 303,824
Jun 20, 2023 $ 0.00555
+9.59%
$ 2.83 million $ 289,443
Jun 19, 2023 $ 0.00506
+0.30%
$ 2.58 million $ 202,709
Jun 18, 2023 $ 0.00505
-4.87%
$ 2.58 million $ 223,694
Jun 17, 2023 $ 0.00531
+6.43%
$ 2.71 million $ 231,473
Jun 16, 2023 $ 0.00499
+1.36%
$ 2.55 million $ 157,614
Jun 15, 2023 $ 0.00492
-1.74%
$ 2.51 million $ 334,431
Jun 14, 2023 $ 0.005
+5.37%
$ 2.56 million $ 264,730
Jun 13, 2023 $ 0.00474
+1.62%
$ 2.42 million $ 200,423
Jun 12, 2023 $ 0.00466
-5.96%
$ 2.38 million $ 232,045