Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.00396
-1.04%
$2.02 million $158,419
Aug 2, 2023 $0.004
-3.57%
$2.05 million $150,267
Aug 1, 2023 $0.00415
-3.75%
$2.12 million $184,040
Jul 31, 2023 $0.00431
-2.35%
$2.21 million $158,863
Jul 30, 2023 $0.00442
-3.35%
$2.26 million $199,282
Jul 29, 2023 $0.00457
-0.02%
$2.33 million $158,304
Jul 28, 2023 $0.00456
-0.25%
$2.33 million $184,505
Jul 27, 2023 $0.00457
+0.36%
$2.34 million $150,361
Jul 26, 2023 $0.00456
+0.89%
$2.33 million $159,408
Jul 25, 2023 $0.00453
-0.89%
$2.31 million $158,791
Jul 24, 2023 $0.00457
-6.78%
$2.33 million $186,249
Jul 23, 2023 $0.00491
+1.40%
$2.51 million $170,459
Jul 22, 2023 $0.00484
-4.51%
$2.47 million $228,664
Jul 21, 2023 $0.00506
+1.05%
$2.58 million $164,802
Jul 20, 2023 $0.005
-5.12%
$2.55 million $170,818
Jul 19, 2023 $0.0053
+1.65%
$2.71 million $149,353
Jul 18, 2023 $0.00522
-4.99%
$2.67 million $207,174
Jul 17, 2023 $0.0055
-6.50%
$2.81 million $264,905
Jul 16, 2023 $0.00587
-1.01%
$3 million $165,396
Jul 15, 2023 $0.00593
+2.69%
$3.03 million $175,642
Jul 14, 2023 $0.00578
-1.72%
$2.95 million $283,276
Jul 13, 2023 $0.00588
+6.58%
$3 million $305,760
Jul 12, 2023 $0.00552
+1.95%
$2.82 million $234,633
Jul 11, 2023 $0.00541
+0.35%
$2.76 million $149,092
Jul 10, 2023 $0.00539
-1.90%
$2.75 million $166,276
Jul 9, 2023 $0.0055
-1.91%
$2.81 million $188,471
Jul 8, 2023 $0.00561
-1.12%
$2.87 million $148,369
Jul 7, 2023 $0.00567
+1.36%
$2.9 million $165,867
Jul 6, 2023 $0.00559
-1.10%
$2.85 million $165,780
Jul 5, 2023 $0.00565
+0.41%
$2.89 million $255,856
Jul 4, 2023 $0.00562
-1.33%
$2.87 million $174,718
Jul 3, 2023 $0.00567
+1.33%
$2.89 million $286,353
Jul 2, 2023 $0.00558
-5.29%
$2.85 million $221,453
Jul 1, 2023 $0.00587
-0.55%
$3 million $229,151
Jun 30, 2023 $0.00589
-0.94%
$3.01 million $172,007
Jun 29, 2023 $0.00594
+4.20%
$3.03 million $240,744
Jun 28, 2023 $0.00569
-9.89%
$2.91 million $243,230
Jun 27, 2023 $0.00633
+1.72%
$3.23 million $397,520
Jun 26, 2023 $0.00622
-1.53%
$3.17 million $377,087
Jun 25, 2023 $0.00632
+5.13%
$3.22 million $189,968
Jun 24, 2023 $0.006
-0.85%
$3.06 million $217,386
Jun 23, 2023 $0.00606
+2.19%
$3.09 million $242,290
Jun 22, 2023 $0.00593
-2.24%
$3.03 million $260,608
Jun 21, 2023 $0.00606
+9.22%
$3.1 million $303,824
Jun 20, 2023 $0.00555
+9.59%
$2.83 million $289,443
Jun 19, 2023 $0.00506
+0.30%
$2.58 million $202,709
Jun 18, 2023 $0.00505
-4.87%
$2.58 million $223,694
Jun 17, 2023 $0.00531
+6.43%
$2.71 million $231,473
Jun 16, 2023 $0.00499
+1.36%
$2.55 million $157,614
Jun 15, 2023 $0.00492
-1.74%
$2.51 million $334,431