Graphlinq Protocol Historical Data

GLQ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00379
-0.84%
$ 1.93 million $ 100,909
Sep 19, 2023 $ 0.00382
-0.64%
$ 1.95 million $ 87,083
Sep 18, 2023 $ 0.00383
+0.05%
$ 1.96 million $ 111,014
Sep 17, 2023 $ 0.00384
-0.83%
$ 1.96 million $ 107,910
Sep 16, 2023 $ 0.00386
+0.08%
$ 1.97 million $ 86,485
Sep 15, 2023 $ 0.00386
-1.33%
$ 1.97 million $ 121,333
Sep 14, 2023 $ 0.00391
+1.76%
$ 1.99 million $ 80,041
Sep 13, 2023 $ 0.00384
-2.74%
$ 1.96 million $ 96,551
Sep 12, 2023 $ 0.00394
-2.55%
$ 2.01 million $ 80,559
Sep 11, 2023 $ 0.00405
-0.27%
$ 2.07 million $ 97,213
Sep 10, 2023 $ 0.00409
-1.16%
$ 2.09 million $ 68,152
Sep 9, 2023 $ 0.00413
-5.40%
$ 2.11 million $ 92,086
Sep 8, 2023 $ 0.00437
+2.76%
$ 2.23 million $ 79,673
Sep 7, 2023 $ 0.00425
+1.10%
$ 2.17 million $ 87,142
Sep 6, 2023 $ 0.00421
+2.53%
$ 2.15 million $ 108,237
Sep 5, 2023 $ 0.0041
-0.64%
$ 2.09 million $ 114,327
Sep 4, 2023 $ 0.00411
-3.45%
$ 2.1 million $ 95,377
Sep 3, 2023 $ 0.00425
+2.11%
$ 2.17 million $ 82,655
Sep 2, 2023 $ 0.00415
+2.31%
$ 2.12 million $ 102,151
Sep 1, 2023 $ 0.00406
-2.27%
$ 2.07 million $ 81,571
Aug 31, 2023 $ 0.00416
-4.54%
$ 2.12 million $ 50,444
Aug 30, 2023 $ 0.00436
-3.86%
$ 2.23 million $ 90,429
Aug 29, 2023 $ 0.00454
+4.99%
$ 2.32 million $ 116,497
Aug 28, 2023 $ 0.00431
+0.01%
$ 2.2 million $ 87,618
Aug 27, 2023 $ 0.00432
+0.66%
$ 2.21 million $ 94,458
Aug 26, 2023 $ 0.00429
-2.24%
$ 2.19 million $ 108,575
Aug 25, 2023 $ 0.00439
-3.86%
$ 2.24 million $ 77,550
Aug 24, 2023 $ 0.00457
-3.39%
$ 2.34 million $ 106,943
Aug 23, 2023 $ 0.00476
+2.57%
$ 2.43 million $ 94,667
Aug 22, 2023 $ 0.00465
-5.52%
$ 2.37 million $ 110,752
Aug 21, 2023 $ 0.00492
-5.59%
$ 2.51 million $ 80,897
Aug 20, 2023 $ 0.0052
-0.25%
$ 2.66 million $ 124,342
Aug 19, 2023 $ 0.00522
+5.50%
$ 2.66 million $ 119,669
Aug 18, 2023 $ 0.00495
+5.48%
$ 2.53 million $ 114,550
Aug 17, 2023 $ 0.00468
-5.41%
$ 2.39 million $ 176,658
Aug 16, 2023 $ 0.00494
-7.92%
$ 2.52 million $ 173,878
Aug 15, 2023 $ 0.00537
-2.45%
$ 2.74 million $ 244,748
Aug 14, 2023 $ 0.00554
+9.85%
$ 2.83 million $ 302,718
Aug 13, 2023 $ 0.00504
-2.87%
$ 2.57 million $ 143,029
Aug 12, 2023 $ 0.00519
+5.54%
$ 2.65 million $ 208,165
Aug 11, 2023 $ 0.00493
+5.75%
$ 2.52 million $ 11,828
Aug 9, 2023 $ 0.00471
+2.81%
$ 2.41 million $ 144,042
Aug 8, 2023 $ 0.00459
+8.56%
$ 2.35 million $ 225,418
Aug 7, 2023 $ 0.00423
+0.71%
$ 2.16 million $ 139,222
Aug 6, 2023 $ 0.00419
+4.87%
$ 2.14 million $ 173,344
Aug 5, 2023 $ 0.004
+1.23%
$ 2.04 million $ 162,020
Aug 4, 2023 $ 0.00393
-0.93%
$ 2.01 million $ 133,981
Aug 3, 2023 $ 0.00396
-1.04%
$ 2.02 million $ 158,419
Aug 2, 2023 $ 0.004
-3.57%
$ 2.05 million $ 150,267
Aug 1, 2023 $ 0.00415
-3.75%
$ 2.12 million $ 184,040