Graphlinq Protocol Historical Data

GLQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.01
+12.48%
$ 5.1 million $ 482,390
Nov 8, 2023 $ 0.00887
+20.22%
$ 4.52 million $ 380,196
Nov 7, 2023 $ 0.00738
+3.71%
$ 3.76 million $ 312,091
Nov 6, 2023 $ 0.00712
-3.80%
$ 3.63 million $ 174,544
Nov 5, 2023 $ 0.00739
+7.65%
$ 3.77 million $ 139,362
Nov 4, 2023 $ 0.00688
-2.78%
$ 3.51 million $ 169,788
Nov 3, 2023 $ 0.00707
-3.81%
$ 3.6 million $ 174,530
Nov 2, 2023 $ 0.00735
-7.13%
$ 3.75 million $ 230,979
Nov 1, 2023 $ 0.00788
+10.73%
$ 4.02 million $ 260,203
Oct 31, 2023 $ 0.00712
-2.80%
$ 3.63 million $ 232,469
Oct 30, 2023 $ 0.00732
-10.23%
$ 3.73 million $ 319,620
Oct 29, 2023 $ 0.00815
+3.69%
$ 4.15 million $ 583,990
Oct 28, 2023 $ 0.00787
+53.05%
$ 4.02 million $ 263,250
Oct 27, 2023 $ 0.00515
-3.75%
$ 2.63 million $ 98,567
Oct 26, 2023 $ 0.00537
+1.46%
$ 2.74 million $ 190,637
Oct 25, 2023 $ 0.00529
+6.90%
$ 2.7 million $ 158,337
Oct 24, 2023 $ 0.00496
+12.74%
$ 2.53 million $ 254,083
Oct 23, 2023 $ 0.0044
+7.72%
$ 2.25 million $ 127,252
Oct 22, 2023 $ 0.00409
-1.66%
$ 2.09 million $ 119,814
Oct 21, 2023 $ 0.00416
+5.36%
$ 2.13 million $ 99,438
Oct 20, 2023 $ 0.00394
+2.33%
$ 2.01 million $ 107,349
Oct 19, 2023 $ 0.00385
-1.38%
$ 1.97 million $ 104,161
Oct 18, 2023 $ 0.00391
-2.46%
$ 2 million $ 123,318
Oct 17, 2023 $ 0.00402
+1.52%
$ 2.05 million $ 123,087
Oct 16, 2023 $ 0.00396
+6.33%
$ 2.02 million $ 93,838
Oct 15, 2023 $ 0.00373
+1.03%
$ 1.91 million $ 108,284
Oct 14, 2023 $ 0.00369
-0.67%
$ 1.88 million $ 110,345
Oct 13, 2023 $ 0.0037
-1.61%
$ 1.89 million $ 111,871
Oct 12, 2023 $ 0.00376
-0.77%
$ 1.92 million $ 120,048
Oct 11, 2023 $ 0.00379
-3.32%
$ 1.93 million $ 122,197
Oct 10, 2023 $ 0.00391
-5.04%
$ 2 million $ 123,227
Oct 9, 2023 $ 0.00413
-1.80%
$ 2.11 million $ 103,106
Oct 8, 2023 $ 0.00422
+5.38%
$ 2.15 million $ 127,345
Oct 7, 2023 $ 0.00402
-4.57%
$ 2.05 million $ 140,739
Oct 6, 2023 $ 0.00422
+8.89%
$ 2.15 million $ 138,630
Oct 5, 2023 $ 0.00387
-1.12%
$ 1.98 million $ 103,034
Oct 4, 2023 $ 0.00392
+0.53%
$ 2 million $ 109,316
Oct 3, 2023 $ 0.00392
-3.03%
$ 2 million $ 123,561
Oct 2, 2023 $ 0.00404
-6.08%
$ 2.06 million $ 130,521
Oct 1, 2023 $ 0.00431
+6.28%
$ 2.2 million $ 139,131
Sep 30, 2023 $ 0.00405
+5.91%
$ 2.07 million $ 133,508
Sep 29, 2023 $ 0.00382
+2.23%
$ 1.95 million $ 110,801
Sep 28, 2023 $ 0.00374
-1.70%
$ 1.91 million $ 104,010
Sep 27, 2023 $ 0.0038
+1.20%
$ 1.94 million $ 138,001
Sep 26, 2023 $ 0.00376
-1.69%
$ 1.92 million $ 91,482
Sep 25, 2023 $ 0.00382
+0.33%
$ 1.95 million $ 109,913
Sep 24, 2023 $ 0.00381
+1.80%
$ 1.94 million $ 103,648
Sep 23, 2023 $ 0.00373
-2.56%
$ 1.91 million $ 94,676
Sep 22, 2023 $ 0.00382
+1.75%
$ 1.95 million $ 103,731
Sep 21, 2023 $ 0.00376
-0.86%
$ 1.92 million $ 95,560