Graphlinq Protocol Historical Data

GLQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0129
-7.42%
$ 6.56 million $ 193,720
Dec 28, 2023 $ 0.0139
+4.32%
$ 7.09 million $ 324,153
Dec 27, 2023 $ 0.0133
+8.28%
$ 6.79 million $ 256,764
Dec 26, 2023 $ 0.0123
-1.15%
$ 6.28 million $ 271,285
Dec 25, 2023 $ 0.0124
+10.80%
$ 6.32 million $ 285,598
Dec 24, 2023 $ 0.0112
+0.62%
$ 5.69 million $ 203,826
Dec 23, 2023 $ 0.0111
+2.05%
$ 5.65 million $ 158,743
Dec 22, 2023 $ 0.0108
-1.60%
$ 5.52 million $ 345,289
Dec 21, 2023 $ 0.011
-5.17%
$ 5.61 million $ 388,801
Dec 20, 2023 $ 0.0117
+9.32%
$ 5.95 million $ 303,987
Dec 19, 2023 $ 0.0107
+4.17%
$ 5.45 million $ 190,374
Dec 18, 2023 $ 0.0103
-8.21%
$ 5.22 million $ 297,535
Dec 17, 2023 $ 0.0112
-0.25%
$ 5.68 million $ 227,690
Dec 16, 2023 $ 0.0112
+0.11%
$ 5.7 million $ 247,289
Dec 15, 2023 $ 0.0112
-6.65%
$ 5.69 million $ 392,930
Dec 14, 2023 $ 0.0121
-6.68%
$ 6.16 million $ 371,805
Dec 13, 2023 $ 0.013
+1.37%
$ 6.6 million $ 478,613
Dec 12, 2023 $ 0.0128
-0.73%
$ 6.5 million $ 395,868
Dec 11, 2023 $ 0.0129
-4.44%
$ 6.55 million $ 626,653
Dec 10, 2023 $ 0.0134
+0.80%
$ 6.85 million $ 336,251
Dec 9, 2023 $ 0.0134
+10.72%
$ 6.8 million $ 465,061
Dec 8, 2023 $ 0.0121
+1.70%
$ 6.15 million $ 342,211
Dec 7, 2023 $ 0.0119
-1.37%
$ 6.08 million $ 392,613
Dec 6, 2023 $ 0.0121
-7.36%
$ 6.16 million $ 348,238
Dec 5, 2023 $ 0.013
-8.11%
$ 6.62 million $ 452,831
Dec 4, 2023 $ 0.0142
-2.73%
$ 7.21 million $ 418,615
Dec 3, 2023 $ 0.0144
+13.92%
$ 7.34 million $ 829,042
Dec 2, 2023 $ 0.0126
+8.39%
$ 6.44 million $ 423,933
Dec 1, 2023 $ 0.0117
+4.02%
$ 5.96 million $ 974,755
Nov 30, 2023 $ 0.0121
+22.02%
$ 6.16 million $ 470,952
Nov 29, 2023 $ 0.0099
-0.25%
$ 5.05 million $ 137,635
Nov 28, 2023 $ 0.00993
+2.06%
$ 5.07 million $ 198,734
Nov 27, 2023 $ 0.00973
+7.11%
$ 4.96 million $ 435,470
Nov 26, 2023 $ 0.00908
-2.97%
$ 4.63 million $ 151,912
Nov 25, 2023 $ 0.00935
+0.88%
$ 4.77 million $ 159,887
Nov 24, 2023 $ 0.00927
+3.08%
$ 4.73 million $ 229,013
Nov 23, 2023 $ 0.009
+0.58%
$ 4.59 million $ 273,576
Nov 22, 2023 $ 0.00896
+3.25%
$ 4.57 million $ 319,859
Nov 21, 2023 $ 0.00868
-16.91%
$ 4.42 million $ 305,732
Nov 20, 2023 $ 0.0104
+9.37%
$ 5.29 million $ 299,363
Nov 19, 2023 $ 0.0095
+10.86%
$ 4.84 million $ 262,634
Nov 18, 2023 $ 0.00856
+0.15%
$ 4.36 million $ 180,615
Nov 17, 2023 $ 0.00859
-0.41%
$ 4.38 million $ 211,944
Nov 16, 2023 $ 0.00863
-6.65%
$ 4.4 million $ 284,905
Nov 15, 2023 $ 0.00925
+9.12%
$ 4.71 million $ 275,058
Nov 14, 2023 $ 0.00848
-2.34%
$ 4.32 million $ 229,797
Nov 13, 2023 $ 0.0087
-17.55%
$ 4.43 million $ 190,097
Nov 12, 2023 $ 0.0106
+2.16%
$ 5.38 million $ 227,271
Nov 11, 2023 $ 0.0103
+3.61%
$ 5.27 million $ 280,910
Nov 10, 2023 $ 0.00997
-0.37%
$ 5.08 million $ 231,050