Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.139
+6.07%
$47.13 million $1.34 million
Apr 9, 2024 $0.131
-8.21%
$44.38 million $1.1 million
Apr 8, 2024 $0.142
+7.09%
$48.35 million $1.52 million
Apr 7, 2024 $0.133
+18.69%
$45.15 million $2.6 million
Apr 6, 2024 $0.112
+1.85%
$38.04 million $1.31 million
Apr 5, 2024 $0.11
-9.49%
$37.35 million $1.36 million
Apr 4, 2024 $0.121
+5.94%
$41.26 million $2.77 million
Apr 3, 2024 $0.115
-7.90%
$38.97 million $2.04 million
Apr 2, 2024 $0.124
-15.12%
$42.31 million $2.44 million
Apr 1, 2024 $0.147
+5.27%
$49.84 million $2.63 million
Mar 31, 2024 $0.139
+3.73%
$47.34 million $3.15 million
Mar 30, 2024 $0.134
-8.48%
$45.64 million $2.92 million
Mar 29, 2024 $0.147
-2.88%
$49.82 million $3.43 million
Mar 28, 2024 $0.151
+1.81%
$51.33 million $2.38 million
Mar 27, 2024 $0.148
+2.52%
$50.42 million $5.12 million
Mar 26, 2024 $0.145
-13.15%
$49.17 million $7.13 million
Mar 25, 2024 $0.167
-5.19%
$56.61 million $5.42 million
Mar 24, 2024 $0.176
+25.68%
$59.82 million $3.14 million
Mar 23, 2024 $0.14
-6.55%
$47.58 million $1.79 million
Mar 22, 2024 $0.15
-11.34%
$50.99 million $2.29 million
Mar 21, 2024 $0.169
-9.06%
$57.51 million $4.15 million
Mar 20, 2024 $0.186
+21.95%
$94.7 million $4.79 million
Mar 19, 2024 $0.152
-5.95%
$77.49 million $6.42 million
Mar 18, 2024 $0.161
-9.44%
$82.19 million $6.06 million
Mar 17, 2024 $0.178
+29.85%
$90.78 million $5.42 million
Mar 16, 2024 $0.138
-0.89%
$70.02 million $6.7 million
Mar 15, 2024 $0.139
+6.74%
$70.65 million $4.19 million
Mar 14, 2024 $0.13
-0.77%
$66.19 million $3.46 million
Mar 13, 2024 $0.131
-5.02%
$66.57 million $2.59 million
Mar 12, 2024 $0.138
-9.87%
$70.11 million $4.44 million
Mar 11, 2024 $0.153
+15.13%
$77.67 million $5.06 million
Mar 10, 2024 $0.133
-12.60%
$67.58 million $5.29 million
Mar 9, 2024 $0.151
+22.15%
$76.85 million $6.84 million
Mar 8, 2024 $0.124
+13.22%
$62.92 million $6.9 million
Mar 7, 2024 $0.109
+28.94%
$55.5 million $4.45 million
Mar 6, 2024 $0.0845
+26.20%
$43.03 million $3.15 million
Mar 5, 2024 $0.0669
-6.83%
$34.08 million $3.2 million
Mar 4, 2024 $0.0719
-2.71%
$36.59 million $1.83 million
Mar 3, 2024 $0.0739
-4.72%
$37.65 million $2.26 million
Mar 2, 2024 $0.0776
+0.23%
$39.51 million $2.04 million
Mar 1, 2024 $0.0777
+1.53%
$39.57 million $661,971
Feb 29, 2024 $0.0764
+3.18%
$38.89 million $2.85 million
Feb 28, 2024 $0.0744
+11.36%
$37.87 million $1.8 million
Feb 27, 2024 $0.0667
+3.88%
$33.98 million $1.52 million
Feb 26, 2024 $0.0642
+27.34%
$32.71 million $2.46 million
Feb 25, 2024 $0.0503
-4.76%
$25.64 million $1.57 million
Feb 24, 2024 $0.0528
-7.74%
$26.9 million $1.23 million
Feb 23, 2024 $0.0572
-6.45%
$29.15 million $1.27 million
Feb 22, 2024 $0.0612
+18.47%
$31.15 million $2.11 million
Feb 21, 2024 $0.0516
-13.44%
$26.29 million $2.07 million