Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0945
-3.22%
$32.14 million $908,798
May 29, 2024 $0.0977
-5.10%
$33.2 million $1.62 million
May 28, 2024 $0.103
-9.67%
$34.89 million $1.74 million
May 27, 2024 $0.114
+2.57%
$38.63 million $930,467
May 26, 2024 $0.111
+0.58%
$37.66 million $941,336
May 25, 2024 $0.11
-4.24%
$37.44 million $2.51 million
May 24, 2024 $0.115
-6.20%
$39.1 million $1.69 million
May 23, 2024 $0.123
+3.38%
$41.72 million $1.95 million
May 22, 2024 $0.119
-11.20%
$40.36 million $2.42 million
May 21, 2024 $0.134
+6.97%
$45.46 million $2.59 million
May 20, 2024 $0.125
+27.66%
$42.45 million $4.28 million
May 19, 2024 $0.0979
-7.16%
$33.28 million $756,083
May 18, 2024 $0.105
+2.76%
$35.82 million $993,186
May 17, 2024 $0.102
+13.03%
$34.83 million $1.5 million
May 16, 2024 $0.0907
-6.00%
$30.85 million $682,333
May 15, 2024 $0.0964
+9.55%
$32.76 million $1.56 million
May 14, 2024 $0.088
-9.04%
$29.9 million $1.05 million
May 13, 2024 $0.0967
+5.09%
$32.87 million $692,384
May 12, 2024 $0.092
-0.86%
$31.28 million $721,157
May 11, 2024 $0.0928
+3.94%
$31.55 million $449,266
May 10, 2024 $0.0893
-3.04%
$30.35 million $1.05 million
May 9, 2024 $0.0921
+10.29%
$31.31 million $765,322
May 8, 2024 $0.0835
-6.88%
$28.39 million $1.09 million
May 7, 2024 $0.0897
-1.47%
$30.48 million $1.01 million
May 6, 2024 $0.091
-7.65%
$30.94 million $1.58 million
May 5, 2024 $0.0985
+0.18%
$33.5 million $925,156
May 4, 2024 $0.0984
+2.62%
$33.44 million $1.39 million
May 3, 2024 $0.0958
+8.17%
$32.59 million $1.22 million
May 2, 2024 $0.0885
+0.80%
$30.1 million $1.83 million
May 1, 2024 $0.0878
+9.50%
$29.86 million $1.37 million
Apr 30, 2024 $0.0802
-9.71%
$27.27 million $1.5 million
Apr 29, 2024 $0.0888
-6.84%
$30.21 million $1.05 million
Apr 28, 2024 $0.0954
+3.00%
$32.43 million $725,167
Apr 27, 2024 $0.0926
-0.36%
$31.48 million $803,921
Apr 26, 2024 $0.0929
-2.86%
$31.6 million $572,784
Apr 25, 2024 $0.0957
-0.38%
$32.53 million $1.17 million
Apr 24, 2024 $0.096
-4.14%
$32.65 million $837,413
Apr 23, 2024 $0.1
-1.55%
$34.06 million $761,494
Apr 22, 2024 $0.102
-2.61%
$34.6 million $1.23 million
Apr 21, 2024 $0.104
-5.24%
$35.53 million $954,304
Apr 20, 2024 $0.11
+5.33%
$37.49 million $1.63 million
Apr 19, 2024 $0.105
+1.23%
$35.59 million $1.94 million
Apr 18, 2024 $0.103
+7.48%
$35.16 million $1.56 million
Apr 17, 2024 $0.0962
+5.10%
$32.71 million $1.56 million
Apr 16, 2024 $0.0915
-2.12%
$31.13 million $2.06 million
Apr 15, 2024 $0.0935
-4.91%
$31.8 million $1.79 million
Apr 14, 2024 $0.0984
+1.56%
$33.44 million $2.22 million
Apr 13, 2024 $0.0969
-12.53%
$32.94 million $2.26 million
Apr 12, 2024 $0.111
-13.26%
$37.66 million $1.7 million
Apr 11, 2024 $0.128
-7.88%
$43.41 million $1.02 million