Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pakcoin Historical Data

PAK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00361
-2.64%
$236,810 $4,974
Jan 5, 2024 $0.00368
-1.44%
$241,546 $4,750
Jan 4, 2024 $0.00372
+1.45%
$243,993 $4,815
Jan 3, 2024 $0.00367
-0.73%
$240,657 $4,752
Jan 2, 2024 $0.0037
+0.84%
$242,566 $4,771
Jan 1, 2024 $0.00366
-0.17%
$240,060 $4,874
Dec 31, 2023 $0.00366
-1.53%
$239,672 $4,953
Dec 30, 2023 $0.00371
+0.57%
$243,282 $4,713
Dec 29, 2023 $0.00369
-14.24%
$241,849 $5,558
Dec 28, 2023 $0.00429
+0.65%
$281,585 $5,353
Dec 27, 2023 $0.00428
+4.48%
$280,332 $5,754
Dec 26, 2023 $0.0041
+6.44%
$268,762 $5,289
Dec 25, 2023 $0.00386
-0.35%
$252,828 $5,079
Dec 24, 2023 $0.00388
-0.39%
$254,160 $4,735
Dec 23, 2023 $0.00389
-0.50%
$255,059 $5,107
Dec 22, 2023 $0.00388
-1.83%
$254,347 $5,477
Dec 21, 2023 $0.00394
+1.73%
$258,566 $5,106
Dec 20, 2023 $0.00388
+0.41%
$254,115 $4,933
Dec 19, 2023 $0.00382
+0.84%
$250,500 $4,954
Dec 18, 2023 $0.00377
-0.65%
$247,022 $5,190
Dec 17, 2023 $0.00374
-0.99%
$244,995 $5,268
Dec 16, 2023 $0.00378
-0.81%
$247,621 $4,629
Dec 15, 2023 $0.00376
-1.19%
$246,767 $5,149
Dec 14, 2023 $0.00384
+0.40%
$251,860 $4,766
Dec 13, 2023 $0.00386
-0.29%
$252,836 $5,084
Dec 12, 2023 $0.00386
+3.00%
$253,168 $5,004
Dec 11, 2023 $0.00374
+1.18%
$244,992 $4,876
Dec 10, 2023 $0.00369
+0.62%
$242,183 $4,764
Dec 9, 2023 $0.00367
-1.07%
$240,314 $4,960
Dec 8, 2023 $0.00368
+2.02%
$241,445 $4,845
Dec 7, 2023 $0.00361
-0.54%
$236,708 $4,768
Dec 6, 2023 $0.00361
+0.05%
$236,953 $4,557
Dec 5, 2023 $0.00361
-5.69%
$236,571 $4,852
Dec 4, 2023 $0.0038
-0.26%
$249,176 $4,771
Dec 3, 2023 $0.00381
+0.62%
$249,599 $5,094
Dec 2, 2023 $0.00377
-1.23%
$247,026 $5,018
Dec 1, 2023 $0.00382
+0.28%
$250,334 $4,900
Nov 30, 2023 $0.00376
-0.54%
$246,669 $5,077
Nov 29, 2023 $0.00377
-3.17%
$246,916 $10,352
Nov 28, 2023 $0.00389
+0.00%
$254,955 $5,100
Nov 27, 2023 $0.0039
+0.56%
$255,501 $4,912
Nov 26, 2023 $0.00387
+0.24%
$253,895 $4,997
Nov 25, 2023 $0.00391
+1.12%
$256,130 $4,887
Nov 24, 2023 $0.00386
-1.30%
$253,081 $4,923
Nov 23, 2023 $0.00391
+0.05%
$256,341 $4,856
Nov 22, 2023 $0.00387
+0.72%
$253,786 $5,088
Nov 21, 2023 $0.00383
-9.36%
$251,400 $6,069
Nov 20, 2023 $0.00423
+2.10%
$277,402 $5,920
Nov 19, 2023 $0.00415
+0.87%
$272,023 $5,878
Nov 18, 2023 $0.00411
-0.41%
$269,289 $5,262