Coinranking
Pakcoin Historical Data
PAK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2024 | $0.00405 | +1.04% | ||
| Feb 24, 2024 | $0.004 | -0.13% | ||
| Feb 23, 2024 | $0.004 | -1.16% | ||
| Feb 22, 2024 | $0.00403 | +1.44% | ||
| Feb 21, 2024 | $0.00402 | +1.38% | ||
| Feb 20, 2024 | $0.00394 | +2.63% | ||
| Feb 19, 2024 | $0.00385 | -0.91% | ||
| Feb 18, 2024 | $0.00387 | +0.18% | ||
| Feb 17, 2024 | $0.00386 | -0.78% | ||
| Feb 16, 2024 | $0.00388 | +0.96% | ||
| Feb 15, 2024 | $0.0039 | +3.93% | ||
| Feb 14, 2024 | $0.00374 | +1.20% | ||
| Feb 13, 2024 | $0.0037 | -0.71% | ||
| Feb 12, 2024 | $0.00373 | +3.15% | ||
| Feb 11, 2024 | $0.00358 | +0.32% | ||
| Feb 10, 2024 | $0.00357 | -1.96% | ||
| Feb 9, 2024 | $0.00366 | -0.32% | ||
| Feb 8, 2024 | $0.00364 | +2.83% | ||
| Feb 7, 2024 | $0.00357 | +1.07% | ||
| Feb 6, 2024 | $0.00354 | +0.53% | ||
| Feb 5, 2024 | $0.00353 | -0.28% | ||
| Feb 4, 2024 | $0.00353 | -0.31% | ||
| Feb 3, 2024 | $0.00354 | +0.61% | ||
| Feb 2, 2024 | $0.00352 | -0.43% | ||
| Feb 1, 2024 | $0.00353 | +0.46% | ||
| Jan 31, 2024 | $0.00351 | -1.27% | ||
| Jan 30, 2024 | $0.00353 | -1.07% | ||
| Jan 29, 2024 | $0.00355 | +0.97% | ||
| Jan 28, 2024 | $0.00354 | -0.49% | ||
| Jan 27, 2024 | $0.00354 | +0.13% | ||
| Jan 26, 2024 | $0.00354 | +1.93% | ||
| Jan 25, 2024 | $0.00348 | -0.67% | ||
| Jan 24, 2024 | $0.00347 | -1.62% | ||
| Jan 23, 2024 | $0.00353 | -0.02% | ||
| Jan 22, 2024 | $0.00352 | -3.69% | ||
| Jan 21, 2024 | $0.00363 | -0.38% | ||
| Jan 20, 2024 | $0.00364 | +0.40% | ||
| Jan 19, 2024 | $0.00362 | -0.51% | ||
| Jan 18, 2024 | $0.00361 | +0.48% | ||
| Jan 17, 2024 | $0.00361 | -0.02% | ||
| Jan 16, 2024 | $0.00362 | -1.12% | ||
| Jan 15, 2024 | $0.00362 | +1.08% | ||
| Jan 14, 2024 | $0.00358 | -0.10% | ||
| Jan 13, 2024 | $0.00359 | +0.05% | ||
| Jan 12, 2024 | $0.00359 | -0.15% | ||
| Jan 11, 2024 | $0.00361 | +1.24% | ||
| Jan 10, 2024 | $0.00356 | +0.08% | ||
| Jan 9, 2024 | $0.00359 | +0.45% | ||
| Jan 8, 2024 | $0.00357 | -0.95% | ||
| Jan 7, 2024 | $0.00359 | -0.85% | ||