Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pakcoin Historical Data

PAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.00415
+0.02%
$271,778 $5,495
Nov 16, 2023 $0.00414
-0.93%
$271,661 $5,481
Nov 15, 2023 $0.00419
+1.87%
$274,402 $5,666
Nov 14, 2023 $0.00411
+0.37%
$269,702 $5,290
Nov 13, 2023 $0.00409
-0.70%
$268,446 $5,750
Nov 12, 2023 $0.00418
+0.73%
$274,467 $5,146
Nov 11, 2023 $0.00414
+0.99%
$271,622 $5,994
Nov 10, 2023 $0.00416
+0.64%
$272,485 $5,296
Nov 9, 2023 $0.00418
+0.42%
$274,297 $5,156
Nov 8, 2023 $0.0041
+1.25%
$268,878 $5,977
Nov 7, 2023 $0.00405
-2.98%
$265,652 $5,698
Nov 6, 2023 $0.00415
+2.06%
$272,004 $5,606
Nov 5, 2023 $0.0041
+1.24%
$269,063 $5,751
Nov 4, 2023 $0.00403
+3.03%
$263,909 $5,070
Nov 3, 2023 $0.0039
-0.93%
$255,846 $5,236
Nov 2, 2023 $0.00389
-0.47%
$254,916 $5,050
Nov 1, 2023 $0.00391
+1.51%
$256,343 $4,914
Oct 31, 2023 $0.00385
-0.35%
$252,626 $4,910
Oct 30, 2023 $0.00384
-1.18%
$251,827 $5,178
Oct 29, 2023 $0.00389
+1.72%
$254,444 $4,976
Oct 28, 2023 $0.00382
+0.84%
$250,449 $3,383
Oct 27, 2023 $0.00379
+0.37%
$248,297 $3,491
Oct 26, 2023 $0.00377
-0.33%
$247,398 $5,113
Oct 25, 2023 $0.00373
-0.66%
$244,715 $3,688
Oct 24, 2023 $0.00376
+2.15%
$246,386 $5,426
Oct 23, 2023 $0.00368
-8.38%
$241,145 $6,771
Oct 22, 2023 $0.00401
-2.27%
$263,139 $5,782
Oct 21, 2023 $0.00411
+0.44%
$269,539 $5,517
Oct 20, 2023 $0.0041
+1.17%
$268,648 $5,266
Oct 19, 2023 $0.00406
-0.71%
$266,094 $5,373
Oct 18, 2023 $0.00409
+0.44%
$268,093 $5,354
Oct 17, 2023 $0.00408
-0.92%
$267,366 $5,224
Oct 16, 2023 $0.00408
+2.08%
$267,724 $5,522
Oct 15, 2023 $0.00401
+0.36%
$263,050 $5,410
Oct 14, 2023 $0.004
+0.55%
$261,955 $5,449
Oct 13, 2023 $0.00397
-0.40%
$260,261 $5,497
Oct 12, 2023 $0.00398
-0.08%
$261,092 $5,280
Oct 11, 2023 $0.00399
-0.74%
$261,693 $5,290
Oct 10, 2023 $0.00402
+1.38%
$263,714 $4,954
Oct 9, 2023 $0.00397
-2.27%
$260,163 $5,415
Oct 8, 2023 $0.00406
+0.06%
$266,501 $5,325
Oct 7, 2023 $0.00406
-0.94%
$266,101 $5,245
Oct 6, 2023 $0.00411
+0.53%
$269,695 $5,213
Oct 5, 2023 $0.00412
+1.65%
$270,099 $5,343
Oct 4, 2023 $0.00405
+0.00%
$265,240 $4,982
Oct 3, 2023 $0.00404
-1.28%
$265,086 $5,175
Oct 2, 2023 $0.00409
+0.72%
$268,418 $5,456
Oct 1, 2023 $0.00407
+0.22%
$266,607 $5,557
Sep 30, 2023 $0.00405
-0.92%
$265,816 $5,528
Sep 29, 2023 $0.00409
+0.09%
$268,208 $5,173