Coinranking
Pakcoin Historical Data
PAK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2024 | $0.00333 | -1.94% | ||
| Apr 14, 2024 | $0.0034 | +0.85% | ||
| Apr 13, 2024 | $0.00337 | -1.91% | ||
| Apr 12, 2024 | $0.00348 | +0.03% | ||
| Apr 11, 2024 | $0.00341 | -12.09% | ||
| Apr 10, 2024 | $0.00386 | +1.47% | ||
| Apr 9, 2024 | $0.00379 | -1.24% | ||
| Apr 8, 2024 | $0.00385 | -1.27% | ||
| Apr 7, 2024 | $0.00392 | -0.36% | ||
| Apr 6, 2024 | $0.00395 | +1.09% | ||
| Apr 5, 2024 | $0.00391 | -0.43% | ||
| Apr 4, 2024 | $0.00393 | +0.89% | ||
| Apr 3, 2024 | $0.00386 | -0.43% | ||
| Apr 2, 2024 | $0.00388 | -1.39% | ||
| Apr 1, 2024 | $0.00392 | -1.11% | ||
| Mar 31, 2024 | $0.00399 | +1.07% | ||
| Mar 30, 2024 | $0.00395 | -0.63% | ||
| Mar 29, 2024 | $0.00397 | +1.18% | ||
| Mar 28, 2024 | $0.0039 | +2.89% | ||
| Mar 27, 2024 | $0.00379 | -2.26% | ||
| Mar 26, 2024 | $0.00388 | +0.24% | ||
| Mar 25, 2024 | $0.00388 | +1.94% | ||
| Mar 24, 2024 | $0.0038 | -0.53% | ||
| Mar 23, 2024 | $0.00382 | -0.21% | ||
| Mar 22, 2024 | $0.00379 | +0.31% | ||
| Mar 21, 2024 | $0.00379 | +0.23% | ||
| Mar 20, 2024 | $0.00383 | +1.48% | ||
| Mar 19, 2024 | $0.00362 | -7.32% | ||
| Mar 18, 2024 | $0.00387 | -3.01% | ||
| Mar 17, 2024 | $0.00398 | +1.31% | ||
| Mar 16, 2024 | $0.00395 | -3.86% | ||
| Mar 15, 2024 | $0.00409 | +2.19% | ||
| Mar 14, 2024 | $0.00399 | -2.95% | ||
| Mar 13, 2024 | $0.00411 | +2.76% | ||
| Mar 12, 2024 | $0.004 | +0.18% | ||
| Mar 11, 2024 | $0.00401 | -3.13% | ||
| Mar 10, 2024 | $0.0042 | +2.73% | ||
| Mar 9, 2024 | $0.00404 | -3.65% | ||
| Mar 8, 2024 | $0.00418 | +0.44% | ||
| Mar 7, 2024 | $0.00417 | +0.87% | ||
| Mar 6, 2024 | $0.00415 | +5.80% | ||
| Mar 5, 2024 | $0.00395 | -4.12% | ||
| Mar 4, 2024 | $0.00411 | +0.60% | ||
| Mar 3, 2024 | $0.00411 | -0.29% | ||
| Mar 2, 2024 | $0.00409 | +0.52% | ||
| Mar 1, 2024 | $0.00407 | -0.24% | ||
| Feb 29, 2024 | $0.00408 | -1.33% | ||
| Feb 28, 2024 | $0.00414 | +3.80% | ||
| Feb 27, 2024 | $0.00399 | -0.42% | ||
| Feb 26, 2024 | $0.00404 | -0.34% | ||