Stride Historical Data

STRD Page 2
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0347
+0.00%
$ 319,587 $ 802
10:49 AM $ 0.0348
+0.00%
$ 319,738 $ 800
10:44 AM $ 0.0347
+0.00%
$ 319,389 $ 801
10:39 AM $ 0.0347
+0.00%
$ 319,328 $ 800
10:34 AM $ 0.0348
+0.00%
$ 319,714 $ 800
10:29 AM $ 0.0347
+0.00%
$ 319,593 $ 801
10:24 AM $ 0.0348
+0.00%
$ 319,759 $ 800
10:19 AM $ 0.0348
+0.00%
$ 319,897 $ 801
10:14 AM $ 0.0348
+0.00%
$ 319,819 $ 801
10:09 AM $ 0.0348
+0.00%
$ 319,766 $ 801
10:04 AM $ 0.0347
+0.00%
$ 319,537 $ 798
9:59 AM $ 0.0347
+0.00%
$ 319,169 $ 790
9:54 AM $ 0.0347
+0.00%
$ 318,966 $ 789
9:49 AM $ 0.0348
+0.00%
$ 319,784 $ 789
9:44 AM $ 0.0347
+0.00%
$ 319,416 $ 790
9:39 AM $ 0.0348
+0.00%
$ 319,873 $ 789
9:34 AM $ 0.0348
+0.00%
$ 320,029 $ 790
9:29 AM $ 0.0348
+0.00%
$ 320,201 $ 790
9:24 AM $ 0.0348
+0.00%
$ 320,282 $ 790
9:19 AM $ 0.0348
+0.00%
$ 319,971 $ 790
9:14 AM $ 0.0348
+0.00%
$ 319,872 $ 790
9:09 AM $ 0.0348
+0.00%
$ 320,386 $ 789
9:04 AM $ 0.0348
+0.00%
$ 320,274 $ 791
8:59 AM $ 0.0349
+0.00%
$ 320,651 $ 791
8:54 AM $ 0.0349
+0.00%
$ 320,661 $ 792
8:49 AM $ 0.0348
+0.00%
$ 320,438 $ 792
8:44 AM $ 0.0348
+0.00%
$ 320,467 $ 791
8:39 AM $ 0.0348
+0.00%
$ 319,984 $ 791
8:34 AM $ 0.0348
+0.00%
$ 320,083 $ 790
8:29 AM $ 0.0353
+0.00%
$ 324,773 $ 791
8:24 AM $ 0.0353
+0.00%
$ 324,781 $ 614
8:19 AM $ 0.0353
+0.00%
$ 324,572 $ 614
8:14 AM $ 0.0353
+0.00%
$ 324,567 $ 614
8:09 AM $ 0.0352
+0.00%
$ 323,957 $ 614
8:04 AM $ 0.035
+0.00%
$ 321,820 $ 612
7:59 AM $ 0.035
+0.00%
$ 321,880 $ 613
7:54 AM $ 0.035
+0.00%
$ 322,115 $ 613
7:49 AM $ 0.035
+0.00%
$ 321,872 $ 614
7:44 AM $ 0.035
+0.00%
$ 322,000 $ 613
7:39 AM $ 0.0351
+0.00%
$ 322,580 $ 614
7:34 AM $ 0.0351
+0.00%
$ 322,619 $ 615
7:29 AM $ 0.0351
+0.00%
$ 322,730 $ 615
7:24 AM $ 0.0351
+0.00%
$ 322,784 $ 615
7:19 AM $ 0.035
+0.00%
$ 322,418 $ 615
7:14 AM $ 0.035
+0.00%
$ 322,291 $ 614
7:09 AM $ 0.035
+0.00%
$ 322,067 $ 614
7:04 AM $ 0.035
+0.00%
$ 321,706 $ 614
6:59 AM $ 0.035
+0.00%
$ 321,757 $ 948
6:54 AM $ 0.035
+0.00%
$ 321,638 $ 948
6:49 AM $ 0.035
+0.00%
$ 321,589 $ 948