Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Historical Data

STRD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 AM $0.00854
+0.00%
$-- $548
5:30 AM $0.00854
+0.00%
$-- $548
5:26 AM $0.00855
-0.01%
$-- $546
5:20 AM $0.00859
+0.00%
$-- $548
5:16 AM $0.00859
+0.00%
$-- $549
5:10 AM $0.00858
+0.00%
$-- $548
5:05 AM $0.0086
+0.00%
$-- $549
5:00 AM $0.00861
+0.00%
$-- $550
4:55 AM $0.0086
+0.00%
$-- $550
4:50 AM $0.0086
+0.00%
$-- $550
4:45 AM $0.00858
+0.00%
$-- $549
4:40 AM $0.00858
+0.00%
$-- $548
4:35 AM $0.00852
+0.00%
$-- $543
4:30 AM $0.00852
+0.00%
$-- $543
4:25 AM $0.00852
+0.00%
$-- $926
4:20 AM $0.00852
+0.00%
$-- $926
4:15 AM $0.00851
+0.00%
$-- $926
4:10 AM $0.00851
+0.00%
$-- $926
4:05 AM $0.00852
+0.00%
$-- $921
4:01 AM $0.00852
+0.00%
$-- $921
3:50 AM $0.0364
+0.00%
$-- $394
3:40 AM $0.0366
+0.00%
$-- $405
3:30 AM $0.0367
+0.00%
$-- $417
3:20 AM $0.0367
+0.00%
$-- $428
3:10 AM $0.0367
+0.00%
$-- $439
3:00 AM $0.0366
+0.00%
$-- $450
2:50 AM $0.0366
+0.00%
$-- $461
2:40 AM $0.0366
+0.00%
$-- $472
2:30 AM $0.0366
+0.00%
$-- $484
2:20 AM $0.0365
+0.00%
$-- $495
2:10 AM $0.0365
+0.00%
$-- $506
2:00 AM $0.0366
+0.00%
$-- $517
1:50 AM $0.0369
+0.00%
$-- $527
1:40 AM $0.0369
+0.00%
$-- $538
1:30 AM $0.037
+0.00%
$-- $549
1:20 AM $0.0368
+0.00%
$-- $560
1:10 AM $0.0369
+0.00%
$-- $571
1:00 AM $0.0369
+0.00%
$-- $592
12:50 AM $0.0369
+0.00%
$-- $603
7:50 PM $0.00873
+0.00%
$-- $1,305
7:45 PM $0.00872
+0.00%
$-- $1,305
7:40 PM $0.0087
+0.00%
$-- $1,305
7:35 PM $0.00872
+0.00%
$-- $1,306
7:30 PM $0.0087
+0.00%
$-- $1,305
7:25 PM $0.00873
+0.00%
$-- $1,307
7:20 PM $0.00876
+0.00%
$-- $1,307
7:15 PM $0.00876
+0.00%
$-- $1,306
7:10 PM $0.00879
+0.00%
$-- $1,309
7:05 PM $0.00837
+0.00%
$-- $1,541
7:00 PM $0.00831
+0.00%
$-- $1,523