Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0363
+0.00%
$ 333,741 $ 520
4:14 PM $ 0.0363
+0.00%
$ 334,240 $ 521
4:09 PM $ 0.0363
+0.00%
$ 334,295 $ 522
4:04 PM $ 0.0364
+0.00%
$ 334,685 $ 522
3:59 PM $ 0.0363
+0.00%
$ 334,233 $ 518
3:54 PM $ 0.0363
+0.00%
$ 334,066 $ 518
3:49 PM $ 0.0361
+0.00%
$ 332,286 $ 517
3:44 PM $ 0.036
+0.00%
$ 331,130 $ 515
3:39 PM $ 0.036
+0.00%
$ 331,413 $ 513
3:34 PM $ 0.0363
+0.00%
$ 334,016 $ 514
3:29 PM $ 0.0366
+0.00%
$ 336,461 $ 518
3:24 PM $ 0.0366
+0.00%
$ 336,838 $ 517
3:19 PM $ 0.0366
+0.00%
$ 336,659 $ 517
3:14 PM $ 0.0366
+0.00%
$ 336,523 $ 517
3:09 PM $ 0.0361
+0.00%
$ 331,675 $ 503
3:04 PM $ 0.036
+0.00%
$ 330,937 $ 496
2:59 PM $ 0.036
+0.00%
$ 331,052 $ 496
2:54 PM $ 0.0359
+0.00%
$ 330,559 $ 496
2:49 PM $ 0.0359
+0.00%
$ 329,873 $ 496
2:44 PM $ 0.0359
+0.00%
$ 329,972 $ 495
2:39 PM $ 0.0359
+0.00%
$ 330,624 $ 495
2:34 PM $ 0.0357
+0.00%
$ 328,025 $ 495
2:29 PM $ 0.0356
+0.00%
$ 327,719 $ 491
2:24 PM $ 0.0356
+0.00%
$ 327,796 $ 491
2:19 PM $ 0.0356
+0.00%
$ 327,796 $ 491
2:14 PM $ 0.0356
+0.00%
$ 327,792 $ 490
2:09 PM $ 0.0356
+0.00%
$ 327,755 $ 491
2:04 PM $ 0.0354
+0.00%
$ 325,329 $ 491
1:59 PM $ 0.0354
+0.00%
$ 325,634 $ 483
1:54 PM $ 0.0354
+0.00%
$ 325,643 $ 483
1:49 PM $ 0.0354
+0.00%
$ 325,225 $ 483
1:44 PM $ 0.0355
+0.00%
$ 326,533 $ 482
1:39 PM $ 0.0355
+0.00%
$ 326,541 $ 484
1:34 PM $ 0.0355
+0.00%
$ 326,272 $ 484
1:29 PM $ 0.0355
+0.00%
$ 326,920 $ 484
1:24 PM $ 0.0354
+0.00%
$ 325,475 $ 484
1:19 PM $ 0.0354
+0.00%
$ 325,257 $ 482
1:14 PM $ 0.0353
+0.00%
$ 325,172 $ 482
1:09 PM $ 0.0352
+0.00%
$ 324,285 $ 482
1:04 PM $ 0.0352
+0.00%
$ 324,253 $ 480
12:59 PM $ 0.0352
+0.00%
$ 323,866 $ 488
12:54 PM $ 0.0352
+0.00%
$ 323,424 $ 488
12:49 PM $ 0.0352
+0.00%
$ 323,954 $ 487
12:44 PM $ 0.0351
+0.00%
$ 323,201 $ 486
12:39 PM $ 0.0351
+0.00%
$ 322,565 $ 485
12:34 PM $ 0.0351
+0.00%
$ 323,012 $ 484
12:29 PM $ 0.0351
+0.00%
$ 322,740 $ 485
12:24 PM $ 0.0351
+0.00%
$ 322,605 $ 485
12:19 PM $ 0.0351
+0.00%
$ 323,319 $ 484
12:14 PM $ 0.0352
+0.00%
$ 323,503 $ 485
Download