The Resistance Cat Price

RECA
#9K 3 Add Added
$ 0.008205
-4.58%
#9K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

RECA in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 10.00 million RECA
Total supply ? 10.00 million RECA
Max supply ? -- RECA
Updated 4w ago

Exchange Listings
Exchanges RECA price 24h trading volume Fee Discount Fee Discount
STON.fi $ 0.00818 $ 168
0%
Swap
All Exchanges

Spot Markets
Exchanges RECA price Volume Fee Discount
RECA / TON STON.fi $ 0.00818 $ 168
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0082
+0.00%
$ 82,047 $ 168
Yesterday $ 0.0085
+0.89%
$ 84,957 $ 163
Jun 8, 2026 $ 0.00843
-9.76%
$ 84,254 $ 201
Jun 7, 2026 $ 0.00937
-0.46%
$ 93,672 $ 332
Jun 6, 2026 $ 0.00935
+28.33%
$ 93,538 $ 1,090
All historical data

Additional Stats

All-time high ? $ 0.0646 (Aug 18, 2025)
Volume / Market Cap ? 0.00205
FDV ? $ 82,047
Price in BTC 0.0₆133 BTC
Listing date ? 2 years ago (Oct 4, 2024)
UUID ? 3ZzAN9xQp