The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00809
+0.00%
$ 80,881 $ 167
Yesterday $ 0.0085
+0.89%
$ 84,957 $ 163
Jun 8, 2026 $ 0.00843
-9.76%
$ 84,254 $ 201
Jun 7, 2026 $ 0.00937
-0.46%
$ 93,672 $ 332
Jun 6, 2026 $ 0.00935
+28.33%
$ 93,538 $ 1,090
Jun 5, 2026 $ 0.00723
-14.62%
$ 72,319 $ 63
Jun 4, 2026 $ 0.00846
-12.71%
$ 84,578 $ 57
Jun 3, 2026 $ 0.00972
+1.65%
$ 97,185 $ 165
Jun 2, 2026 $ 0.00946
-31.97%
$ 94,596 $ 588
Jun 1, 2026 $ 0.0139
+8.33%
$ 139,315 $ 1,440
May 31, 2026 $ 0.0129
+61.08%
$ 128,610 $ 441
May 30, 2026 $ 0.00796
+2.38%
$ 79,624 $ 18
May 29, 2026 $ 0.00775
-7.28%
$ 77,532 $ 89
May 28, 2026 $ 0.00835
-6.66%
$ 83,476 $ 46
May 27, 2026 $ 0.00893
-8.02%
$ 89,279 $ 45
May 26, 2026 $ 0.00974
+0.86%
$ 97,443 $ 22
May 25, 2026 $ 0.00971
+0.76%
$ 97,078 $ 234
May 24, 2026 $ 0.00964
-13.07%
$ 96,444 $ 458
May 23, 2026 $ 0.0111
+55.86%
$ 110,774 $ 1,914
May 22, 2026 $ 0.00727
-10.61%
$ 72,738 $ 172
May 21, 2026 $ 0.00814
-8.83%
$ 81,364 $ 418
May 20, 2026 $ 0.00891
+14.81%
$ 89,111 $ 777
May 19, 2026 $ 0.00784
-9.13%
$ 78,382 $ 1,168
May 18, 2026 $ 0.00868
-12.91%
$ 86,787 $ 1,817
May 17, 2026 $ 0.00902
+6.86%
$ 90,173 $ 875
May 16, 2026 $ 0.00934
-9.07%
$ 93,417 $ 1,126
May 15, 2026 $ 0.00924
+24.74%
$ 92,399 $ 1,195
May 14, 2026 $ 0.00745
-12.23%
$ 74,486 $ 1,128
May 13, 2026 $ 0.00849
-14.62%
$ 84,882 $ 623
May 12, 2026 $ 0.01
-3.99%
$ 100,210 $ 179
May 11, 2026 $ 0.0104
-8.19%
$ 103,938 $ 564
May 10, 2026 $ 0.0113
+11.46%
$ 113,267 $ 2,745
May 9, 2026 $ 0.0102
-22.15%
$ 102,130 $ 3,900
May 8, 2026 $ 0.0131
-18.27%
$ 131,340 $ 3,202
May 7, 2026 $ 0.0159
-2.01%
$ 159,417 $ 9,986
May 6, 2026 $ 0.0164
-10.83%
$ 163,844 $ 8,493
May 5, 2026 $ 0.0183
+22.22%
$ 183,388 $ 40,502
May 4, 2026 $ 0.017
+124.51%
$ 169,954 $ 21,835
May 3, 2026 $ 0.00756
-12.72%
$ 75,604 $ 3,446
May 2, 2026 $ 0.00866
+46.87%
$ 86,631 $ 2,326
May 1, 2026 $ 0.00674
+2.61%
$ -- $ 192
Apr 30, 2026 $ 0.00654
+9.12%
$ 65,370 $ 129
Apr 29, 2026 $ 0.00598
-1.03%
$ 59,775 $ 103
Apr 28, 2026 $ 0.00604
-5.39%
$ 60,379 $ 411
Apr 27, 2026 $ 0.00637
-9.30%
$ 63,697 $ 96
Apr 26, 2026 $ 0.00703
-4.65%
$ 70,292 $ 639
Apr 25, 2026 $ 0.00766
-1.58%
$ 76,604 $ 114
Apr 24, 2026 $ 0.00777
+2.08%
$ 77,710 $ 191
Apr 23, 2026 $ 0.00761
-3.20%
$ 76,133 $ 98
Apr 22, 2026 $ 0.00788
+27.29%
$ 78,808 $ 1,755
Download