The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00891
-0.04%
$-- $6
Aug 7, 2026 $0.00891
-0.74%
$89,074 $6
Aug 6, 2026 $0.00896
-3.25%
$89,643 $10
Aug 5, 2026 $0.00925
+1.88%
$92,540 $351
Aug 4, 2026 $0.0091
+4.48%
$90,994 $574
Aug 3, 2026 $0.00871
-18.76%
$87,123 $817
Aug 2, 2026 $0.0108
-7.55%
$107,515 $262
Aug 1, 2026 $0.0116
+20.10%
$116,125 $326
Jul 31, 2026 $0.00968
-14.49%
$96,807 $1,069
Jul 30, 2026 $0.0113
+17.96%
$112,851 $993
Jul 29, 2026 $0.00957
+7.32%
$95,712 $4,644
Jul 28, 2026 $0.0089
-0.59%
$88,998 $91
Jul 27, 2026 $0.00895
-20.57%
$89,468 $1,373
Jul 26, 2026 $0.0113
-11.24%
$112,743 $496
Jul 25, 2026 $0.0127
+24.16%
$126,689 $2,669
Jul 24, 2026 $0.0102
+12.32%
$101,976 $763
Jul 23, 2026 $0.00909
+10.77%
$90,867 $1,506
Jul 22, 2026 $0.00823
-13.75%
$82,348 $433
Jul 21, 2026 $0.00955
+17.95%
$95,467 $374
Jul 20, 2026 $0.00808
+0.06%
$80,832 $439
Jul 6, 2026 $0.00758
-2.13%
$-- $17
Jul 5, 2026 $0.00776
+3.42%
$77,598 $38
Jul 4, 2026 $0.00748
+17.65%
$74,815 $664
Jul 3, 2026 $0.00631
-3.77%
$63,063 $796
Jul 2, 2026 $0.00656
-7.31%
$65,560 $101
Jun 25, 2026 $0.00759
-0.70%
$-- $38
Jun 24, 2026 $0.0077
+0.39%
$76,978 $38
Jun 16, 2026 $0.00812
-3.06%
$81,226 $4
Jun 15, 2026 $0.00836
-0.62%
$83,554 $644
Jun 14, 2026 $0.00838
-3.84%
$83,786 $155
Jun 13, 2026 $0.0087
-0.05%
$87,037 $40
Jun 12, 2026 $0.00868
-2.44%
$86,812 $281
Jun 11, 2026 $0.00896
+10.42%
$89,553 $1,309
Jun 10, 2026 $0.00812
-4.58%
$81,186 $167
Jun 9, 2026 $0.0085
+0.89%
$84,957 $163
Jun 8, 2026 $0.00843
-9.76%
$84,254 $201
Jun 7, 2026 $0.00937
-0.46%
$93,672 $332
Jun 6, 2026 $0.00935
+28.33%
$93,538 $1,090
Jun 5, 2026 $0.00723
-14.62%
$72,319 $63
Jun 4, 2026 $0.00846
-12.71%
$84,578 $57
Jun 3, 2026 $0.00972
+1.65%
$97,185 $165
Jun 2, 2026 $0.00946
-31.97%
$94,596 $588
Jun 1, 2026 $0.0139
+8.33%
$139,315 $1,440
May 31, 2026 $0.0129
+61.08%
$128,610 $441
May 30, 2026 $0.00796
+2.38%
$79,624 $18
May 29, 2026 $0.00775
-7.28%
$77,532 $89
May 28, 2026 $0.00835
-6.66%
$83,476 $46
May 27, 2026 $0.00893
-8.02%
$89,279 $45
May 26, 2026 $0.00974
+0.86%
$97,443 $22
May 25, 2026 $0.00971
+0.76%
$97,078 $234
Download