PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0397
+15.35%
$ 67.21 million $ 46.29 million
Jun 13, 7 AM $ 0.0344
+1.98%
$ 58.35 million $ 43.36 million
Jun 13, 6 AM $ 0.0338
+0.98%
$ 57.21 million $ 44.48 million
Jun 13, 5 AM $ 0.0334
-5.83%
$ 56.67 million $ 45.38 million
Jun 13, 4 AM $ 0.0355
+2.42%
$ 60.18 million $ 47.19 million
Jun 13, 3 AM $ 0.0347
-3.86%
$ 58.77 million $ 46.62 million
Jun 13, 2 AM $ 0.0361
+0.45%
$ 61.15 million $ 48.28 million
Jun 13, 1 AM $ 0.0359
-3.15%
$ 60.88 million $ 48.18 million
Jun 13, 12 AM $ 0.0371
-1.73%
$ 62.86 million $ 49.18 million
Jun 12, 11 PM $ 0.0377
+3.97%
$ 66.42 million $ 49.42 million
Jun 12, 10 PM $ 0.0363
-14.37%
$ 63.88 million $ 48.02 million
Jun 12, 9 PM $ 0.0424
-3.78%
$ 74.6 million $ 52.42 million
Jun 12, 8 PM $ 0.0442
-2.01%
$ 77.7 million $ 53.83 million
Jun 12, 7 PM $ 0.0451
+2.28%
$ 79.31 million $ 54.55 million
Jun 12, 6 PM $ 0.0441
+4.93%
$ 77.54 million $ 52.85 million
Jun 12, 5 PM $ 0.042
-3.96%
$ 73.88 million $ 50.47 million
Jun 12, 4 PM $ 0.0437
+15.79%
$ 76.93 million $ 46.17 million
Jun 12, 3 PM $ 0.0378
+10.90%
$ 66.44 million $ 35.52 million
Jun 12, 2 PM $ 0.0342
+10.86%
$ 60.17 million $ 26.35 million
Jun 12, 1 PM $ 0.0309
-0.06%
$ 54.33 million $ 23.34 million
Jun 12, 12 PM $ 0.0309
-0.93%
$ 54.36 million $ 22.28 million
Jun 12, 11 AM $ 0.0312
-4.39%
$ 54.87 million $ 21.46 million
Jun 12, 10 AM $ 0.0326
-1.88%
$ 57.38 million $ 20.54 million
Jun 12, 9 AM $ 0.0332
+1.07%
$ 58.4 million $ 19.48 million
Jun 12, 8 AM $ 0.0329
+1.26%
$ 57.81 million $ 17.89 million
Jun 12, 7 AM $ 0.0324
-2.38%
$ 57.05 million $ 15.36 million
Jun 12, 6 AM $ 0.0333
-7.34%
$ 58.51 million $ 14.21 million
Jun 12, 5 AM $ 0.0359
+0.33%
$ 63.18 million $ 14.1 million
Jun 12, 4 AM $ 0.0358
-3.55%
$ 62.94 million $ 14.26 million
Jun 12, 3 AM $ 0.0371
-3.91%
$ 65.24 million $ 14.52 million
Jun 12, 2 AM $ 0.0386
-2.50%
$ 67.98 million $ 15.34 million
Jun 12, 1 AM $ 0.0396
-2.77%
$ 69.71 million $ 15.79 million
Jun 12, 12 AM $ 0.0408
+0.72%
$ 71.81 million $ 16.46 million
Jun 11, 11 PM $ 0.0405
+1.07%
$ 71.46 million $ 16.61 million
Jun 11, 10 PM $ 0.0401
+0.04%
$ 70.74 million $ 16.67 million
Jun 11, 9 PM $ 0.0401
-1.27%
$ 70.73 million $ 17.89 million
Jun 11, 8 PM $ 0.0407
-0.13%
$ 71.68 million $ 21.63 million
Jun 11, 7 PM $ 0.0407
+2.62%
$ 71.72 million $ 24.84 million
Jun 11, 6 PM $ 0.0397
-1.15%
$ 69.94 million $ 24.29 million
Jun 11, 5 PM $ 0.0401
-0.34%
$ 70.76 million $ 23.73 million
Jun 11, 4 PM $ 0.0403
-3.44%
$ 71.12 million $ 23.91 million
Jun 11, 3 PM $ 0.0418
+0.17%
$ 73.65 million $ 25.09 million
Jun 11, 2 PM $ 0.0417
-3.53%
$ 73.57 million $ 25.06 million
Jun 11, 1 PM $ 0.0432
-5.39%
$ 76.22 million $ 25.16 million
Jun 11, 12 PM $ 0.0457
-4.50%
$ 80.55 million $ 25.7 million
Jun 11, 11 AM $ 0.0478
-1.81%
$ 84.29 million $ 25.78 million
Jun 11, 10 AM $ 0.0487
-4.65%
$ 85.92 million $ 25.63 million
Jun 11, 9 AM $ 0.0511
-0.42%
$ 90.06 million $ 26.22 million
Jun 11, 8 AM $ 0.0513
+2.51%
$ 90.41 million $ 25.96 million
Jun 11, 7 AM $ 0.05
-9.47%
$ 88.19 million $ 25.09 million