PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0315
-0.09%
$ 52.91 million $ 6.83 million
Today, at 10 AM $ 0.031
+5.75%
$ 52 million $ 6.74 million
Today, at 9 AM $ 0.0293
+1.19%
$ 49.17 million $ 6.66 million
Today, at 8 AM $ 0.029
-3.75%
$ 48.59 million $ 6.77 million
Today, at 7 AM $ 0.0301
-1.50%
$ 50.47 million $ 7.07 million
Today, at 6 AM $ 0.0306
+0.57%
$ 51.27 million $ 7.3 million
Today, at 5 AM $ 0.0304
-1.15%
$ 50.96 million $ 7.49 million
Today, at 4 AM $ 0.0307
+2.59%
$ 51.55 million $ 7.64 million
Today, at 3 AM $ 0.03
-3.94%
$ 50.27 million $ 7.39 million
Today, at 2 AM $ 0.0312
+4.32%
$ 52.33 million $ 7.55 million
Today, at 1 AM $ 0.0299
+1.78%
$ 50.17 million $ 7.39 million
Today, at 12 AM $ 0.0294
+1.89%
$ 49.25 million $ 7.19 million
Yesterday, at 11 PM $ 0.0288
-2.80%
$ 48.33 million $ 7.23 million
Yesterday, at 10 PM $ 0.0297
+4.86%
$ 49.74 million $ 7.43 million
Yesterday, at 9 PM $ 0.0283
+6.83%
$ 47.42 million $ 7.09 million
Yesterday, at 8 PM $ 0.0265
+2.39%
$ 44.37 million $ 6.78 million
Yesterday, at 7 PM $ 0.0258
-4.30%
$ 43.33 million $ 6.52 million
Yesterday, at 6 PM $ 0.027
-16.68%
$ 45.27 million $ 6.31 million
Yesterday, at 5 PM $ 0.0324
-1.28%
$ 54.34 million $ 6.45 million
Yesterday, at 4 PM $ 0.0328
-0.04%
$ 55.05 million $ 6.77 million
Yesterday, at 3 PM $ 0.0328
-1.43%
$ 55.07 million $ 6.91 million
Yesterday, at 2 PM $ 0.0333
+0.26%
$ 55.87 million $ 7.16 million
Yesterday, at 1 PM $ 0.0332
-2.59%
$ 55.73 million $ 7.85 million
Yesterday, at 12 PM $ 0.0341
+0.46%
$ 57.22 million $ 8.32 million
Yesterday, at 11 AM $ 0.0339
-0.65%
$ 56.94 million $ 11.61 million
Yesterday, at 10 AM $ 0.0342
-0.45%
$ 57.31 million $ 13.51 million
Yesterday, at 9 AM $ 0.0343
+5.29%
$ 57.51 million $ 13.68 million
Yesterday, at 8 AM $ 0.0326
-0.01%
$ 54.68 million $ 14.07 million
Yesterday, at 7 AM $ 0.0326
-3.56%
$ 54.69 million $ 14.9 million
Yesterday, at 6 AM $ 0.0338
-0.47%
$ 56.73 million $ 15.35 million
Yesterday, at 5 AM $ 0.034
+2.05%
$ 57 million $ 15.46 million
Yesterday, at 4 AM $ 0.0333
+1.14%
$ 55.88 million $ 15.28 million
Yesterday, at 3 AM $ 0.033
+1.82%
$ 55.27 million $ 15.43 million
Yesterday, at 2 AM $ 0.0324
+0.79%
$ 54.26 million $ 15.37 million
Yesterday, at 1 AM $ 0.0321
+1.93%
$ 53.85 million $ 15.38 million
Yesterday, at 12 AM $ 0.0315
+1.68%
$ 52.85 million $ 15.39 million
Jun 13, 11 PM $ 0.031
+0.47%
$ 52.51 million $ 15.46 million
Jun 13, 10 PM $ 0.0308
-0.83%
$ 52.27 million $ 15.85 million
Jun 13, 9 PM $ 0.0311
-1.34%
$ 52.7 million $ 16.53 million
Jun 13, 8 PM $ 0.0315
+0.68%
$ 53.41 million $ 16.88 million
Jun 13, 7 PM $ 0.0313
-5.06%
$ 53.04 million $ 17.28 million
Jun 13, 6 PM $ 0.033
-0.97%
$ 55.91 million $ 18.59 million
Jun 13, 5 PM $ 0.0333
-1.84%
$ 56.49 million $ 19.84 million
Jun 13, 4 PM $ 0.034
+0.94%
$ 57.54 million $ 25.99 million
Jun 13, 3 PM $ 0.0336
-3.69%
$ 57.01 million $ 31.46 million
Jun 13, 2 PM $ 0.0349
+0.96%
$ 59.21 million $ 39.28 million
Jun 13, 1 PM $ 0.0346
+2.94%
$ 58.65 million $ 40.22 million
Jun 13, 12 PM $ 0.0336
-6.77%
$ 56.97 million $ 40.67 million
Jun 13, 11 AM $ 0.0361
-3.93%
$ 61.15 million $ 41.3 million
Jun 13, 10 AM $ 0.0375
-0.33%
$ 63.58 million $ 42.31 million
Download