PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.037
-0.09%
$68.87 million $2.64 million
Today, at 7 PM $0.037
+0.19%
$68.99 million $2.6 million
Today, at 6 PM $0.037
+0.07%
$68.91 million $2.5 million
Today, at 5 PM $0.037
-0.50%
$68.84 million $2.39 million
Today, at 4 PM $0.0372
-0.39%
$69.19 million $2.33 million
Today, at 3 PM $0.0373
-0.96%
$69.48 million $2.3 million
Today, at 2 PM $0.0377
+0.45%
$70.16 million $2.31 million
Today, at 1 PM $0.0375
+0.12%
$69.85 million $2.26 million
Today, at 12 PM $0.0375
-0.22%
$69.74 million $2.22 million
Today, at 11 AM $0.0375
-0.22%
$69.89 million $2.19 million
Today, at 10 AM $0.0376
-1.50%
$70.06 million $2.12 million
Today, at 9 AM $0.0382
+0.60%
$71.14 million $2.06 million
Today, at 8 AM $0.038
+0.48%
$70.69 million $1.95 million
Today, at 7 AM $0.0378
-0.05%
$70.36 million $1.86 million
Today, at 6 AM $0.0378
-0.87%
$70.39 million $1.83 million
Today, at 5 AM $0.0381
-1.07%
$70.98 million $1.78 million
Today, at 4 AM $0.0385
-1.45%
$71.74 million $1.67 million
Today, at 3 AM $0.0391
+0.06%
$72.76 million $1.63 million
Today, at 2 AM $0.0391
-2.15%
$72.78 million $1.32 million
Today, at 1 AM $0.0399
+0.00%
$74.38 million $1.27 million
Today, at 12 AM $0.0399
-0.31%
$74.36 million $1.24 million
Yesterday, at 11 PM $0.0401
+1.86%
$74.62 million $1.11 million
Yesterday, at 10 PM $0.0393
+0.68%
$73.24 million $1.08 million
Yesterday, at 9 PM $0.0391
+0.42%
$72.75 million $1 million
Yesterday, at 8 PM $0.0389
+1.74%
$72.45 million $972,952
Yesterday, at 7 PM $0.0382
+0.54%
$71.22 million $932,723
Yesterday, at 6 PM $0.038
+0.41%
$70.83 million $922,918
Yesterday, at 5 PM $0.0379
-0.36%
$70.53 million $889,902
Yesterday, at 4 PM $0.038
-0.82%
$70.76 million $881,692
Yesterday, at 3 PM $0.0383
+2.03%
$71.35 million $866,044
Yesterday, at 2 PM $0.0376
-0.04%
$69.94 million $786,818
Yesterday, at 1 PM $0.0376
+1.35%
$69.98 million $792,153
Yesterday, at 12 PM $0.0371
-0.94%
$69.05 million $781,256
Yesterday, at 11 AM $0.0374
+0.34%
$69.7 million $783,125
Yesterday, at 10 AM $0.0373
+0.16%
$69.46 million $892,104
Yesterday, at 9 AM $0.0373
+0.19%
$69.35 million $1.04 million
Yesterday, at 8 AM $0.0372
-0.01%
$69.22 million $1.02 million
Yesterday, at 7 AM $0.0372
-0.10%
$69.23 million $1.02 million
Yesterday, at 6 AM $0.0372
-0.42%
$69.3 million $1 million
Yesterday, at 5 AM $0.0374
-0.16%
$69.6 million $1 million
Yesterday, at 4 AM $0.0374
-0.36%
$69.7 million $1.01 million
Yesterday, at 3 AM $0.0376
+0.07%
$69.95 million $995,187
Yesterday, at 2 AM $0.0376
+0.70%
$69.9 million $1 million
Yesterday, at 1 AM $0.0373
-1.46%
$69.41 million $965,240
Yesterday, at 12 AM $0.0378
+1.25%
$70.44 million $950,548
Aug 30, 11 PM $0.0374
-0.17%
$69.57 million $913,514
Aug 30, 10 PM $0.0375
+0.10%
$69.72 million $835,328
Aug 30, 9 PM $0.0374
-0.12%
$69.68 million $827,603
Aug 30, 8 PM $0.0375
-0.49%
$69.74 million $806,919
Aug 30, 7 PM $0.0377
-0.25%
$70.12 million $813,930
Download