TreeDefi Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000559
+0.00%
$-- $1
Mar 20, 2025 $0.000601
+4.49%
$-- $19
Mar 19, 2025 $0.000545
+0.00%
$-- $7
Mar 13, 2025 $0.000532
+0.04%
$-- $7
Mar 12, 2025 $0.000509
+0.00%
$-- $1
Mar 6, 2025 $0.000566
+0.60%
$-- $18
Mar 5, 2025 $0.000561
+0.00%
$-- $16
Feb 27, 2025 $0.000534
-0.36%
$-- $35
Feb 26, 2025 $0.000541
+0.00%
$-- $1
Feb 20, 2025 $0.000579
+2.58%
$-- $32
Feb 19, 2025 $0.000563
+1.55%
$3,347 $10
Feb 18, 2025 $0.000557
-2.71%
$3,307 $16
Feb 17, 2025 $0.000572
+0.66%
$3,396 $12
Feb 16, 2025 $0.000568
+0.76%
$3,374 $11
Feb 15, 2025 $0.000564
-0.34%
$3,349 $10
Feb 14, 2025 $0.000566
-2.19%
$3,360 $18
Feb 13, 2025 $0.000579
+0.97%
$3,440 $31
Feb 12, 2025 $0.000573
+4.60%
$3,406 $30
Feb 11, 2025 $0.000549
+1.87%
$3,261 $58
Feb 10, 2025 $0.000538
+1.15%
$3,195 $48
Feb 9, 2025 $0.000532
-0.56%
$3,161 $64
Feb 8, 2025 $0.000537
+3.33%
$3,193 $32
Feb 7, 2025 $0.00052
-4.39%
$3,089 $39
Feb 6, 2025 $0.000534
+4.73%
$3,172 $23
Feb 5, 2025 $0.000511
-0.84%
$3,037 $22
Feb 4, 2025 $0.000521
-2.85%
$3,096 $72
Feb 3, 2025 $0.00054
-49.80%
$3,206 $161
Feb 2, 2025 $0.00108
-7.95%
$6,401 $64
Feb 1, 2025 $0.00115
-7.26%
$6,846 $18
Jan 31, 2025 $0.00129
+8.14%
$7,660 $205
Jan 30, 2025 $0.00118
+113.91%
$6,999 $131
Jan 29, 2025 $0.000548
+0.48%
$3,256 $18
Jan 28, 2025 $0.000545
-1.79%
$3,239 $15
Jan 27, 2025 $0.000555
-0.76%
$3,296 $38
Jan 26, 2025 $0.000561
-0.17%
$3,333 $58
Jan 25, 2025 $0.000562
+0.01%
$3,340 $3
Jan 24, 2025 $0.000564
+12.33%
$3,348 $73
Jan 23, 2025 $0.000508
-4.66%
$3,018 $222
Jan 22, 2025 $0.000533
-0.33%
$3,165 $8
Jan 21, 2025 $0.000534
+0.37%
$3,174 $19
Jan 20, 2025 $0.000532
-3.04%
$3,163 $124
Jan 19, 2025 $0.000549
+1.68%
$3,260 $213
Jan 18, 2025 $0.00054
+1.08%
$3,210 $25
Jan 17, 2025 $0.000533
+1.28%
$3,169 $36
Jan 16, 2025 $0.000531
-3.91%
$3,157 $51
Jan 15, 2025 $0.000553
+2.66%
$3,285 $31
Jan 14, 2025 $0.000538
+1.71%
$3,194 $19
Jan 13, 2025 $0.000529
-3.45%
$3,142 $36
Jan 12, 2025 $0.000532
+0.75%
$3,162 $19
Jan 11, 2025 $0.000518
+4.94%
$3,078 $223