TreeDefi Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000518
+4.94%
$3,078 $223
Jan 10, 2025 $0.000502
+4.79%
$2,983 $145
Jan 9, 2025 $0.000479
-1.58%
$2,846 $40
Jan 8, 2025 $0.000486
+0.45%
$2,889 $44
Jan 7, 2025 $0.000484
-2.65%
$2,874 $33
Jan 6, 2025 $0.000486
-0.04%
$2,889 $138
Jan 5, 2025 $0.000487
-5.33%
$2,891 $55
Jan 4, 2025 $0.000517
+1.76%
$3,073 $87
Jan 3, 2025 $0.00051
+3.38%
$3,029 $35
Jan 2, 2025 $0.000497
+2.36%
$2,954 $19
Jan 1, 2025 $0.000485
+0.31%
$2,884 $18
Dec 31, 2024 $0.000484
+0.05%
$2,876 $36
Dec 30, 2024 $0.000484
+0.41%
$2,875 $24
Dec 29, 2024 $0.000482
-3.70%
$2,863 $59
Dec 28, 2024 $0.000501
-1.36%
$2,976 $99
Dec 27, 2024 $0.000509
+4.01%
$3,024 $93
Dec 26, 2024 $0.00049
+12.14%
$2,911 $39
Dec 25, 2024 $0.000437
-12.66%
$2,598 $95
Dec 24, 2024 $0.000506
-0.75%
$3,004 $0
Dec 23, 2024 $0.000511
+6.93%
$3,036 $0
Dec 22, 2024 $0.000504
+3.23%
$2,993 $0
Dec 21, 2024 $0.000488
-3.60%
$2,899 $30
Dec 20, 2024 $0.000506
+0.22%
$3,005 $134
Dec 19, 2024 $0.000505
-2.58%
$2,999 $127
Dec 18, 2024 $0.000519
+0.86%
$3,085 $44
Dec 17, 2024 $0.000514
-0.89%
$3,055 $27
Dec 16, 2024 $0.00052
-0.02%
$3,087 $22
Dec 15, 2024 $0.000519
+0.84%
$3,083 $17
Dec 14, 2024 $0.000514
-4.27%
$3,056 $14
Dec 13, 2024 $0.000537
+4.15%
$3,192 $47
Dec 12, 2024 $0.000516
+0.26%
$3,065 $32
Dec 11, 2024 $0.000514
+10.99%
$3,053 $225
Dec 10, 2024 $0.000464
+0.05%
$2,754 $90
Dec 9, 2024 $0.000463
-3.40%
$2,751 $123
Dec 8, 2024 $0.000479
-0.23%
$2,848 $21
Dec 7, 2024 $0.00048
+2.66%
$2,854 $30
Dec 6, 2024 $0.000468
+3.08%
$2,781 $100
Dec 5, 2024 $0.000454
-20.41%
$2,686 $78
Dec 4, 2024 $0.000445
+0.43%
$-- $82
Dec 3, 2024 $0.000444
+4.38%
$2,637 $81
Dec 2, 2024 $0.000425
+0.04%
$2,518 $62
Dec 1, 2024 $0.000423
+1.25%
$2,515 $24
Nov 30, 2024 $0.000418
-0.02%
$2,484 $21
Nov 29, 2024 $0.000418
+0.63%
$2,484 $23
Nov 28, 2024 $0.000472
+15.48%
$2,803 $51
Nov 27, 2024 $0.000409
+2.77%
$2,427 $29
Nov 26, 2024 $0.000398
-0.84%
$2,362 $33
Nov 25, 2024 $0.000401
-3.36%
$2,382 $60
Nov 24, 2024 $0.000415
+2.13%
$2,465 $64
Nov 23, 2024 $0.000406
+1.89%
$2,413 $74