TreeDefi Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.000153
-0.31%
$1,373 $2
Nov 24, 2025 $0.000154
+1.52%
$1,379 $50
Nov 23, 2025 $0.000152
+0.44%
$1,361 $43
Nov 22, 2025 $0.00015
-0.26%
$1,344 $49
Nov 21, 2025 $0.00015
-3.04%
$1,340 $42
Nov 20, 2025 $0.000155
-1.45%
$1,389 $25
Nov 19, 2025 $0.000156
-2.55%
$1,391 $17
Nov 18, 2025 $0.00016
+2.11%
$1,433 $10
Nov 17, 2025 $0.000158
-0.75%
$1,411 $4
Nov 16, 2025 $0.00016
-0.34%
$-- $9
Nov 15, 2025 $0.000162
+0.34%
$1,447 $6
Nov 14, 2025 $0.000161
+0.00%
$1,435 $4
Nov 13, 2025 $0.000162
-1.97%
$1,447 $10
Nov 12, 2025 $0.000166
+0.00%
$-- $2
Nov 11, 2025 $0.000167
-1.28%
$1,493 $1
Nov 10, 2025 $0.000169
+0.29%
$1,508 $5
Nov 9, 2025 $0.000169
+0.00%
$-- $3
Nov 7, 2025 $0.000167
+2.48%
$1,494 $1,579
Nov 6, 2025 $0.000163
-26.84%
$1,294 $1,571
Nov 5, 2025 $0.000223
+1.59%
$-- $1,257
Nov 4, 2025 $0.00022
-2.56%
$1,748 $1,242
Nov 3, 2025 $0.000227
-34.43%
$1,577 $1,239
Nov 2, 2025 $0.000353
+0.00%
$-- $15
Nov 1, 2025 $0.000351
-13.18%
$2,435 $746
Oct 31, 2025 $0.000346
-0.60%
$2,399 $782
Oct 30, 2025 $0.000345
-39.43%
$2,050 $769
Oct 29, 2025 $0.000568
-0.36%
$3,375 $24
Oct 28, 2025 $0.000572
-1.45%
$3,398 $16
Oct 26, 2025 $0.000577
+0.16%
$-- $183
Oct 25, 2025 $0.000577
+0.00%
$-- $170
Oct 24, 2025 $0.00058
-0.03%
$-- $177
Oct 23, 2025 $0.000575
+1.30%
$3,414 $175
Oct 22, 2025 $0.000562
-0.78%
$3,339 $156
Oct 21, 2025 $0.000575
+1.23%
$3,378 $139
Oct 20, 2025 $0.000576
-0.45%
$3,419 $120
Oct 19, 2025 $0.000575
+1.56%
$3,414 $109
Oct 18, 2025 $0.000571
+0.87%
$-- $96
Oct 17, 2025 $0.000558
-3.68%
$-- $137
Oct 16, 2025 $0.00058
-2.16%
$3,447 $110
Oct 15, 2025 $0.000592
-2.98%
$3,515 $95
Oct 14, 2025 $0.000605
-1.31%
$-- $79
Oct 12, 2025 $0.000614
+5.61%
$3,645 $404
Oct 11, 2025 $0.000571
-0.92%
$3,395 $347
Oct 10, 2025 $0.000622
-1.32%
$-- $27
Oct 7, 2025 $0.000657
+2.64%
$3,905 $34
Apr 10, 2025 $0.000534
+0.00%
$-- $15
Apr 9, 2025 $0.000537
+0.00%
$-- $9
Apr 3, 2025 $0.000549
+2.14%
$-- $19
Apr 2, 2025 $0.000545
+0.00%
$-- $3
Mar 27, 2025 $0.00055
-1.05%
$-- $29