Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0000537
-2.86%
$51.64 billion $207
Jul 4, 2025 $0.0000554
-0.72%
$53.22 billion $174
Jul 3, 2025 $0.0000557
+2.18%
$53.55 billion $205
Jul 2, 2025 $0.0000548
+13.17%
$52.65 billion $137
Jul 1, 2025 $0.0000483
-5.73%
$46.4 billion $322
Jun 30, 2025 $0.0000512
+4.95%
$49.25 billion $103
Jun 29, 2025 $0.0000488
+0.14%
$46.89 billion $108
Jun 28, 2025 $0.0000487
+12.03%
$46.82 billion $291
Jun 27, 2025 $0.0000488
-22.56%
$46.96 billion $820
Jun 26, 2025 $0.0000635
+12.60%
$61.08 billion $1,196
Jun 25, 2025 $0.0000565
-2.36%
$54.28 billion $1,478
Jun 24, 2025 $0.0000578
-24.89%
$55.53 billion $2,236
Jun 23, 2025 $0.0000767
+15.59%
$73.74 billion $339
Jun 22, 2025 $0.0000663
+0.82%
$63.77 billion $125
Jun 21, 2025 $0.0000651
-0.06%
$62.54 billion $368
Jun 20, 2025 $0.000065
-0.54%
$62.46 billion $421
Jun 19, 2025 $0.0000653
+0.45%
$62.79 billion $56
Jun 18, 2025 $0.0000649
+3.76%
$62.44 billion $163
Jun 17, 2025 $0.0000626
-5.24%
$60.19 billion $326
Jun 16, 2025 $0.0000664
+3.01%
$63.88 billion $72
Jun 15, 2025 $0.0000645
+0.60%
$62.04 billion $144
Jun 14, 2025 $0.0000641
-5.82%
$61.6 billion $89
Jun 13, 2025 $0.0000681
-7.53%
$65.43 billion $490
Jun 12, 2025 $0.0000736
-8.37%
$70.79 billion $583
Jun 11, 2025 $0.0₉106
-100.00%
$102,195 $0.01
Jun 10, 2025 $0.0000774
+4.53%
$74.42 billion $257
Jun 9, 2025 $0.0000735
+4.01%
$70.68 billion $215
Jun 8, 2025 $0.0000684
+1.82%
$65.75 billion $145
Jun 7, 2025 $0.0000672
+7.62%
$64.62 billion $143
Jun 6, 2025 $0.0000624
+8.34%
$60 billion $166
Jun 5, 2025 $0.0000578
+0.78%
$55.53 billion $467
Jun 4, 2025 $0.0000572
-14.38%
$54.97 billion $315
Jun 3, 2025 $0.0000668
+32.33%
$64.26 billion $2,920
Jun 2, 2025 $0.0000504
-28.95%
$48.41 billion $1,788
Jun 1, 2025 $0.0000711
-19.81%
$68.31 billion $608
May 31, 2025 $0.0000889
-0.14%
$85.44 billion $229
May 30, 2025 $0.0000887
-7.28%
$85.28 billion $810
May 29, 2025 $0.0000959
-6.10%
$92.2 billion $151
May 28, 2025 $0.000102
+4.10%
$97.91 billion $187
May 27, 2025 $0.000107
+2.77%
$-- $28
May 26, 2025 $0.000104
+91.84M%
$99.54 billion $42
May 25, 2025 $0.0₉113
+5.07%
$108,383 $0
May 24, 2025 $0.000101
-27.97%
$96.7 billion $1,717
May 23, 2025 $0.000141
-18.79%
$135.64 billion $691
May 22, 2025 $0.000174
-1.04%
$166.87 billion $3,495
May 21, 2025 $0.000176
+16.96%
$168.89 billion $3,967
May 20, 2025 $0.00015
+24.37%
$144.4 billion $4,226
May 19, 2025 $0.000121
+3.64%
$116.1 billion $5,262
May 18, 2025 $0.000117
-1.92%
$112.03 billion $7,803
May 17, 2025 $0.000119
-27.33%
$114.22 billion $5,474