Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.000101
+6.01%
$97.5 billion $310
Aug 23, 2025 $0.0000946
-5.06%
$91.26 billion $195
Aug 22, 2025 $0.000099
+2.65%
$95.78 billion $1,148
Aug 21, 2025 $0.0000972
-4.10%
$92.92 billion $113
Aug 20, 2025 $0.000102
+7.24%
$97.53 billion $127
Aug 19, 2025 $0.0000983
-3.38%
$92.03 billion $70
Aug 18, 2025 $0.000102
-3.20%
$98.15 billion $17
Aug 17, 2025 $0.000105
-8.38%
$101.18 billion $375
Aug 16, 2025 $0.000115
-3.16%
$110.35 billion $150
Aug 15, 2025 $0.000119
+0.94%
$113.95 billion $363
Aug 14, 2025 $0.000118
-22.53%
$113.27 billion $838
Aug 13, 2025 $0.000153
+0.28%
$146.67 billion $187
Aug 12, 2025 $0.000152
+9.34%
$146.57 billion $31
Aug 11, 2025 $0.000139
+0.30%
$133.74 billion $161
Aug 10, 2025 $0.000139
+121.23M%
$133.33 billion $165
Aug 9, 2025 $0.0₉114
-100.00%
$109,982 $18
Aug 8, 2025 $0.000127
+1.81%
$122.22 billion $145
Aug 7, 2025 $0.000125
+7.09%
$119.74 billion $82
Aug 6, 2025 $0.000116
-28.89%
$111.61 billion $1,815
Aug 5, 2025 $0.000163
-3.40%
$156.84 billion $76
Aug 4, 2025 $0.000169
+5.18%
$162.45 billion $132
Aug 3, 2025 $0.00016
+3.10%
$154.92 billion $387
Aug 2, 2025 $0.000151
-29.75%
$148.08 billion $1,620
Aug 1, 2025 $0.000225
-10.15%
$215.32 billion $298
Jul 31, 2025 $0.000251
+3.96%
$241.43 billion $637
Jul 30, 2025 $0.000241
-5.82%
$231.68 billion $328
Jul 29, 2025 $0.000256
-7.36%
$246.46 billion $468
Jul 28, 2025 $0.000278
+8.56%
$267.12 billion $672
Jul 27, 2025 $0.000256
+7.24%
$245.65 billion $562
Jul 26, 2025 $0.000238
-7.25%
$229.16 billion $396
Jul 25, 2025 $0.000257
+1.97%
$246.74 billion $647
Jul 24, 2025 $0.000251
+7.55%
$241.36 billion $208
Jul 23, 2025 $0.000233
-13.44%
$224.35 billion $541
Jul 22, 2025 $0.000269
+2.46%
$258.87 billion $403
Jul 21, 2025 $0.000263
+12.84%
$253.25 billion $647
Jul 20, 2025 $0.000233
+4.34%
$223.53 billion $67
Jul 19, 2025 $0.000222
+1.57%
$213.61 billion $103
Jul 18, 2025 $0.000219
-2.66%
$210.19 billion $239
Jul 17, 2025 $0.000226
+17.79%
$217.22 billion $1,111
Jul 16, 2025 $0.000191
+39.38%
$183.89 billion $1,231
Jul 15, 2025 $0.000137
+13.19%
$131.37 billion $576
Jul 14, 2025 $0.000121
+8.74%
$115.9 billion $241
Jul 13, 2025 $0.000111
-1.59%
$106.39 billion $80
Jul 12, 2025 $0.000112
-8.21%
$107.88 billion $240
Jul 11, 2025 $0.000122
+7.20%
$117.43 billion $580
Jul 10, 2025 $0.000108
+19.03%
$104.43 billion $620
Jul 9, 2025 $0.0000913
+20.53%
$87.82 billion $347
Jul 8, 2025 $0.0000758
+60.26M%
$72.89 billion $137
Jul 7, 2025 $0.0000571
+0.90%
$54.91 billion $42
Jul 6, 2025 $0.0000565
+5.26%
$54.32 billion $68