Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000163
-6.54%
$157.17 billion $2,673
May 15, 2025 $0.000175
-2.80%
$167.97 billion $5,840
May 14, 2025 $0.00018
-16.87%
$172.82 billion $4,964
May 13, 2025 $0.000216
+30.86%
$207.86 billion $6,382
May 12, 2025 $0.000165
+10.93%
$158.84 billion $4,433
May 11, 2025 $0.000149
-18.90%
$143.22 billion $7,076
May 10, 2025 $0.000184
-13.95%
$176.59 billion $3,618
May 9, 2025 $0.000213
+18.11%
$205.21 billion $2,579
May 8, 2025 $0.000181
+17.36%
$173.77 billion $6,458
May 7, 2025 $0.000154
+0.63%
$148.09 billion $2,186
May 6, 2025 $0.000153
-3.71%
$147.19 billion $6,109
May 5, 2025 $0.000162
-23.13%
$155.73 billion $5,129
May 4, 2025 $0.000211
+1.03%
$202.59 billion $1,263
May 3, 2025 $0.000208
-10.76%
$200.43 billion $5,050
May 2, 2025 $0.000234
+6.17%
$224.61 billion $1,884
May 1, 2025 $0.00022
+9.47%
$211.55 billion $4,006
Apr 30, 2025 $0.000201
-0.98%
$193.24 billion $760
Apr 29, 2025 $0.000202
-4.34%
$194.2 billion $2,292
Apr 28, 2025 $0.000211
-11.97%
$203.02 billion $5,223
Apr 27, 2025 $0.00024
-11.34%
$230.63 billion $1,963
Apr 26, 2025 $0.000276
-0.25%
$264.9 billion $1,574
Apr 25, 2025 $0.000276
+7.65%
$265.57 billion $3,071
Apr 24, 2025 $0.000257
-3.27%
$247.36 billion $749
Apr 23, 2025 $0.000266
-3.27%
$255.73 billion $1,661
Apr 22, 2025 $0.000275
-4.84%
$264.38 billion $2,597
Apr 21, 2025 $0.000289
-10.53%
$277.84 billion $5,510
Apr 20, 2025 $0.000323
-5.56%
$310.53 billion $5,646
Apr 19, 2025 $0.000342
-8.80%
$328.79 billion $1,251
Apr 18, 2025 $0.000375
+3.02%
$360.52 billion $1,464
Apr 17, 2025 $0.000364
-7.61%
$349.94 billion $1,196
Apr 16, 2025 $0.00042
+5.79%
$403.78 billion $1,303
Apr 15, 2025 $0.000397
-3.64%
$381.67 billion $757
Apr 14, 2025 $0.000412
-9.65%
$396.09 billion $2,270
Apr 13, 2025 $0.000456
-6.94%
$438.39 billion $914
Apr 12, 2025 $0.00049
-9.43%
$471.08 billion $1,733
Apr 11, 2025 $0.000541
+2.08%
$520.11 billion $428
Apr 10, 2025 $0.00053
-5.36%
$509.53 billion $1,011
Apr 9, 2025 $0.00056
+4.67%
$538.37 billion $2,391
Apr 8, 2025 $0.000535
-1.47%
$514.03 billion $1,667
Apr 7, 2025 $0.000543
-4.23%
$521.72 billion $2,543
Apr 6, 2025 $0.000567
-10.57%
$544.78 billion $1,309
Apr 5, 2025 $0.000634
-9.43%
$609.15 billion $2,118
Apr 4, 2025 $0.0007
-0.57%
$672.57 billion $478
Apr 3, 2025 $0.000704
+0.00%
$676.41 billion $616
Apr 2, 2025 $0.000704
-0.71%
$676.41 billion $5,163
Apr 1, 2025 $0.000762
-16.81%
$731.7 billion $3,648
Mar 31, 2025 $0.000916
-5.57%
$879.58 billion $1,615
Mar 30, 2025 $0.00097
+8.99%
$931.43 billion $972
Mar 29, 2025 $0.00089
+1.02%
$854.61 billion $715
Mar 28, 2025 $0.000881
+2.44%
$845.97 billion $845