Wall Street Games Historical Data

WSG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0015
-9.32%
$ 1.44 trillion $ 3,130
Feb 24, 2025 $ 0.00165
-14.13%
$ 1.58 trillion $ 2,519
Feb 23, 2025 $ 0.00193
+1.48%
$ 1.84 trillion $ 2,525
Feb 22, 2025 $ 0.00157
+0.90%
$ 1.5 trillion $ 543
Feb 21, 2025 $ 0.00155
-2.82%
$ 1.49 trillion $ 1,742
Feb 20, 2025 $ 0.0016
-0.17%
$ 1.53 trillion $ 1,167
Feb 19, 2025 $ 0.0016
-0.23%
$ 1.53 trillion $ 1,470
Feb 18, 2025 $ 0.0016
-0.04%
$ 1.54 trillion $ 4,015
Feb 17, 2025 $ 0.00161
+0.55%
$ 1.54 trillion $ 1,334
Feb 16, 2025 $ 0.0016
-0.89%
$ 1.53 trillion $ 2,039
Feb 15, 2025 $ 0.00161
+1.25%
$ 1.54 trillion $ 578
Feb 14, 2025 $ 0.00159
-1.72%
$ 1.52 trillion $ 2,293
Feb 13, 2025 $ 0.00162
+1.16%
$ 1.55 trillion $ 2,523
Feb 12, 2025 $ 0.0016
+1.97%
$ 1.53 trillion $ 4,355
Feb 11, 2025 $ 0.00157
-2.13%
$ 1.5 trillion $ 3,869
Feb 10, 2025 $ 0.00162
+4.79%
$ 1.55 trillion $ 2,635
Feb 9, 2025 $ 0.00155
-1.23%
$ 1.48 trillion $ 2,124
Feb 8, 2025 $ 0.00157
-1.18%
$ 1.5 trillion $ 3,922
Feb 7, 2025 $ 0.00158
+3.64%
$ 1.51 trillion $ 2,617
Feb 6, 2025 $ 0.00153
-9.74%
$ 1.46 trillion $ 2,831
Feb 5, 2025 $ 0.00169
+1.61%
$ 1.62 trillion $ 1,317
Feb 4, 2025 $ 0.00167
-1.36%
$ 1.59 trillion $ 4,273
Feb 3, 2025 $ 0.00169
+281.58M%
$ 1.61 trillion $ 5,504
Feb 2, 2025 $ 0.0₉6
-4.78%
$ 573,303 $ 3,344
Feb 1, 2025 $ 0.0₉63
-11.14%
$ 602,069 $ 3,379
Jan 31, 2025 $ 0.0₉709
+5.79%
$ 677,566 $ 94
Jan 30, 2025 $ 0.0₉67
+5.98%
$ 640,486 $ 405
Jan 29, 2025 $ 0.0₉632
-0.64%
$ 604,362 $ 1,303
Jan 28, 2025 $ 0.0₉637
-7.23%
$ 607,917 $ 1,309
Jan 27, 2025 $ 0.0₉686
+161.01%
$ 655,320 $ 2,260
Jan 26, 2025 $ 0.0₉261
-65.03%
$ 248,928 $ 125
Jan 25, 2025 $ 0.0₉745
+6.33%
$ 711,839 $ 1,783
Jan 24, 2025 $ 0.0₉701
-0.04%
$ 669,473 $ 1,450
Jan 23, 2025 $ 0.0₉701
+211.60%
$ 669,749 $ 1,574
Jan 22, 2025 $ 0.0₉226
-71.88%
$ 215,409 $ 715
Jan 21, 2025 $ 0.0₉802
+14.12%
$ 765,655 $ 2,940
Jan 20, 2025 $ 0.0₉703
-15.77%
$ 670,911 $ 7,451
Jan 19, 2025 $ 0.0₉834
-8.29%
$ 796,476 $ 4,080
Jan 18, 2025 $ 0.0₉909
+287.25%
$ 867,351 $ 423
Jan 17, 2025 $ 0.0₉235
-75.53%
$ 223,977 $ 1,435
Jan 16, 2025 $ 0.0₉959
+291.73%
$ 915,450 $ 1,877
Jan 15, 2025 $ 0.0₉234
-71.67%
$ 223,544 $ 595
Jan 14, 2025 $ 0.0₉827
-3.24%
$ 788,630 $ 722
Jan 13, 2025 $ 0.0₉854
+182.61%
$ 815,013 $ 15,231
Jan 12, 2025 $ 0.0₉302
-60.44%
$ 287,845 $ 66
Jan 11, 2025 $ 0.0₉765
-19.92%
$ 729,974 $ 258
Jan 10, 2025 $ 0.0₉956
+326.76%
$ 911,624 $ 930
Jan 9, 2025 $ 0.0₉227
-65.26%
$ 216,844 $ 140
Jan 8, 2025 $ 0.0₉845
+284.67%
$ 805,967 $ 3,463
Jan 7, 2025 $ 0.0₉222
-66.31%
$ 211,557 $ 0