Wall Street Games Historical Data

WSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000251
+7.55%
$ 241.36 billion $ 208
Jul 23, 2025 $ 0.000233
-13.44%
$ 224.35 billion $ 541
Jul 22, 2025 $ 0.000269
+2.46%
$ 258.87 billion $ 403
Jul 21, 2025 $ 0.000263
+12.84%
$ 253.25 billion $ 647
Jul 20, 2025 $ 0.000233
+4.34%
$ 223.53 billion $ 67
Jul 19, 2025 $ 0.000222
+1.57%
$ 213.61 billion $ 103
Jul 18, 2025 $ 0.000219
-2.66%
$ 210.19 billion $ 239
Jul 17, 2025 $ 0.000226
+17.79%
$ 217.22 billion $ 1,111
Jul 16, 2025 $ 0.000191
+39.38%
$ 183.89 billion $ 1,231
Jul 15, 2025 $ 0.000137
+13.19%
$ 131.37 billion $ 576
Jul 14, 2025 $ 0.000121
+8.74%
$ 115.9 billion $ 241
Jul 13, 2025 $ 0.000111
-1.59%
$ 106.39 billion $ 80
Jul 12, 2025 $ 0.000112
-8.21%
$ 107.88 billion $ 240
Jul 11, 2025 $ 0.000122
+7.20%
$ 117.43 billion $ 580
Jul 10, 2025 $ 0.000108
+19.03%
$ 104.43 billion $ 620
Jul 9, 2025 $ 0.0000913
+20.53%
$ 87.82 billion $ 347
Jul 8, 2025 $ 0.0000758
+60.26M%
$ 72.89 billion $ 137
Jul 7, 2025 $ 0.0000571
+0.90%
$ 54.91 billion $ 42
Jul 6, 2025 $ 0.0000565
+5.26%
$ 54.32 billion $ 68
Jul 5, 2025 $ 0.0000537
-2.86%
$ 51.64 billion $ 207
Jul 4, 2025 $ 0.0000554
-0.72%
$ 53.22 billion $ 174
Jul 3, 2025 $ 0.0000557
+2.18%
$ 53.55 billion $ 205
Jul 2, 2025 $ 0.0000548
+13.17%
$ 52.65 billion $ 137
Jul 1, 2025 $ 0.0000483
-5.73%
$ 46.4 billion $ 322
Jun 30, 2025 $ 0.0000512
+4.95%
$ 49.25 billion $ 103
Jun 29, 2025 $ 0.0000488
+0.14%
$ 46.89 billion $ 108
Jun 28, 2025 $ 0.0000487
+12.03%
$ 46.82 billion $ 291
Jun 27, 2025 $ 0.0000488
-22.56%
$ 46.96 billion $ 820
Jun 26, 2025 $ 0.0000635
+12.60%
$ 61.08 billion $ 1,196
Jun 25, 2025 $ 0.0000565
-2.36%
$ 54.28 billion $ 1,478
Jun 24, 2025 $ 0.0000578
-24.89%
$ 55.53 billion $ 2,236
Jun 23, 2025 $ 0.0000767
+15.59%
$ 73.74 billion $ 339
Jun 22, 2025 $ 0.0000663
+0.82%
$ 63.77 billion $ 125
Jun 21, 2025 $ 0.0000651
-0.06%
$ 62.54 billion $ 368
Jun 20, 2025 $ 0.000065
-0.54%
$ 62.46 billion $ 421
Jun 19, 2025 $ 0.0000653
+0.45%
$ 62.79 billion $ 56
Jun 18, 2025 $ 0.0000649
+3.76%
$ 62.44 billion $ 163
Jun 17, 2025 $ 0.0000626
-5.24%
$ 60.19 billion $ 326
Jun 16, 2025 $ 0.0000664
+3.01%
$ 63.88 billion $ 72
Jun 15, 2025 $ 0.0000645
+0.60%
$ 62.04 billion $ 144
Jun 14, 2025 $ 0.0000641
-5.82%
$ 61.6 billion $ 89
Jun 13, 2025 $ 0.0000681
-7.53%
$ 65.43 billion $ 490
Jun 12, 2025 $ 0.0000736
-8.37%
$ 70.79 billion $ 583
Jun 11, 2025 $ 0.0₉106
-100.00%
$ 102,195 $ 0.01
Jun 10, 2025 $ 0.0000774
+4.53%
$ 74.42 billion $ 257
Jun 9, 2025 $ 0.0000735
+4.01%
$ 70.68 billion $ 215
Jun 8, 2025 $ 0.0000684
+1.82%
$ 65.75 billion $ 145
Jun 7, 2025 $ 0.0000672
+7.62%
$ 64.62 billion $ 143
Jun 6, 2025 $ 0.0000624
+8.34%
$ 60 billion $ 166
Jun 5, 2025 $ 0.0000578
+0.78%
$ 55.53 billion $ 467