Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.0₈214
-1.42%
$28,963 $614,885
Oct 8, 2022 $0.0₈217
-6.25%
$29,400 $603,644
Oct 7, 2022 $0.0₈231
-8.05%
$31,307 $1.37 million
Oct 6, 2022 $0.0₈251
+17.63%
$34,996 $1.21 million
Oct 5, 2022 $0.0₈213
-3.65%
$29,749 $271,925
Oct 4, 2022 $0.0₈222
+1.53%
$30,869 $307,226
Oct 3, 2022 $0.0₈218
+3.27%
$30,390 $276,284
Oct 2, 2022 $0.0₈211
+5.62%
$29,746 $254,633
Oct 1, 2022 $0.0₈2
-0.46%
$28,170 $259,887
Sep 30, 2022 $0.0₈201
-1.77%
$28,254 $810,401
Sep 29, 2022 $0.0₈204
-3.09%
$28,515 $664,827
Sep 28, 2022 $0.0₈211
+7.91%
$30,206 $1.4 million
Sep 27, 2022 $0.0₈195
+7.40%
$1.95 million $738,208
Sep 26, 2022 $0.0₈182
-0.23%
$1.82 million $753,255
Sep 25, 2022 $0.0₈182
-1.56%
$26,077 $818,149
Sep 24, 2022 $0.0₈185
-1.00%
$26,482 $799,822
Sep 23, 2022 $0.0₈187
-0.59%
$26,755 $556,148
Sep 22, 2022 $0.0₈188
+3.79%
$38,764 $427,593
Sep 21, 2022 $0.0₈18
-7.10%
$-- $646,117
Sep 20, 2022 $0.0₈194
+3.53%
$39,990 $1.02 million
Sep 19, 2022 $0.0₈187
-1.93%
$38,580 $829,976
Sep 18, 2022 $0.0₈191
-5.20%
$39,362 $498,846
Sep 17, 2022 $0.0₈202
+3.00%
$41,717 $420,210
Sep 16, 2022 $0.0₈197
-0.78%
$40,548 $579,432
Sep 15, 2022 $0.0₈199
-0.23%
$40,982 $536,091
Sep 14, 2022 $0.0₈2
-0.03%
$41,160 $404,405
Sep 13, 2022 $0.0₈2
-4.73%
$41,172 $237,888
Sep 12, 2022 $0.0₈21
-5.28%
$43,214 $280,307
Sep 11, 2022 $0.0₈221
+1.31%
$45,621 $258,993
Sep 10, 2022 $0.0₈218
-5.62%
$45,036 $294,856
Sep 9, 2022 $0.0₈231
-0.87%
$47,709 $301,308
Sep 8, 2022 $0.0₈233
+11.41%
$48,091 $309,037
Sep 7, 2022 $0.0₈209
+3.71%
$43,182 $254,684
Sep 6, 2022 $0.0₈202
-3.63%
$41,709 $330,207
Sep 5, 2022 $0.0₈21
-4.12%
$43,274 $252,670
Sep 4, 2022 $0.0₈219
-4.06%
$45,133 $282,023
Sep 3, 2022 $0.0₈228
-0.15%
$47,080 $236,280
Sep 2, 2022 $0.0₈229
+0.79%
$47,172 $251,977
Sep 1, 2022 $0.0₈227
+0.71%
$46,785 $254,964
Aug 31, 2022 $0.0₈225
-3.04%
$46,464 $256,572
Aug 30, 2022 $0.0₈232
-2.15%
$47,928 $304,917
Aug 29, 2022 $0.0₈238
+2.55%
$48,986 $281,712
Aug 28, 2022 $0.0₈232
+9.52%
$47,911 $303,503
Aug 27, 2022 $0.0₈212
-3.03%
$43,739 $293,468
Aug 26, 2022 $0.0₈219
-6.81%
$45,119 $281,605
Aug 25, 2022 $0.0₈235
-2.00%
$48,396 $275,582
Aug 24, 2022 $0.0₈239
-3.13%
$49,364 $316,583
Aug 23, 2022 $0.0₈247
+5.88%
$50,945 $334,881
Aug 22, 2022 $0.0₈234
-2.84%
$48,190 $308,709
Aug 21, 2022 $0.0₈241
+4.59%
$49,602 $292,998