Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.0₈23
-2.36%
$47,440 $253,356
Aug 19, 2022 $0.0₈236
-4.61%
$48,589 $339,477
Aug 18, 2022 $0.0₈247
-0.63%
$50,942 $300,358
Aug 17, 2022 $0.0₈249
-7.95%
$51,263 $303,522
Aug 16, 2022 $0.0₈27
-5.31%
$55,682 $342,694
Aug 15, 2022 $0.0₈285
-1.38%
$58,753 $359,280
Aug 14, 2022 $0.0₈289
-1.41%
$59,588 $370,374
Aug 13, 2022 $0.0₈293
+3.36%
$60,384 $386,700
Aug 12, 2022 $0.0₈283
-0.67%
$58,369 $298,229
Aug 11, 2022 $0.0₈286
+0.97%
$58,973 $150,688
Aug 10, 2022 $0.0₈283
-2.59%
$58,428 $191,792
Aug 9, 2022 $0.0₈291
-6.48%
$60,017 $147,022
Aug 8, 2022 $0.0₈311
+8.60%
$64,199 $241,726
Aug 7, 2022 $0.0₈286
+2.75%
$59,063 $137,807
Aug 6, 2022 $0.0₈279
+1.38%
$57,521 $104,809
Aug 5, 2022 $0.0₈275
+0.40%
$56,714 $129,395
Aug 4, 2022 $0.0₈274
-2.03%
$56,503 $156,957
Aug 3, 2022 $0.0₈28
+7.69%
$57,672 $124,957
Aug 2, 2022 $0.0₈26
-1.41%
$53,533 $163,824
Aug 1, 2022 $0.0₈264
-1.80%
$54,332 $160,552
Jul 31, 2022 $0.0₈267
+3.07%
$55,096 $188,629
Jul 30, 2022 $0.0₈259
+1.90%
$53,462 $141,616
Jul 29, 2022 $0.0₈255
+1.11%
$52,500 $118,055
Jul 28, 2022 $0.0₈252
+4.94%
$51,955 $68,613
Jul 27, 2022 $0.0₈24
+3.85%
$49,510 $28,159
Jul 26, 2022 $0.0₈231
-1.94%
$47,675 $80,389
Jul 25, 2022 $0.0₈236
-7.50%
$48,589 $181,571
Jul 24, 2022 $0.0₈255
+0.41%
$52,513 $117,822
Jul 23, 2022 $0.0₈254
+0.65%
$52,291 $122,200
Jul 22, 2022 $0.0₈251
-3.47%
$51,819 $134,545
Jul 21, 2022 $0.0₈26
-2.87%
$53,680 $114,653
Jul 20, 2022 $0.0₈268
-4.06%
$55,251 $132,726
Jul 19, 2022 $0.0₈279
+4.48%
$57,589 $146,242
Jul 18, 2022 $0.0₈266
+5.39%
$54,742 $138,986
Jul 17, 2022 $0.0₈254
-0.36%
$52,358 $92,074
Jul 16, 2022 $0.0₈255
+2.43%
$52,557 $109,623
Jul 15, 2022 $0.0₈248
-0.56%
$51,180 $148,840
Jul 14, 2022 $0.0₈25
+0.32%
$51,468 $125,636
Jul 13, 2022 $0.0₈248
+3.70%
$51,229 $127,420
Jul 12, 2022 $0.0₈24
-3.05%
$49,498 $100,902
Jul 11, 2022 $0.0₈248
-5.51%
$51,148 $103,101
Jul 10, 2022 $0.0₈263
-5.45%
$54,280 $121,098
Jul 9, 2022 $0.0₈279
-2.52%
$57,477 $74,559
Jul 8, 2022 $0.0₈286
+3.74%
$59,020 $55,909
Jul 7, 2022 $0.0₈276
-3.15%
$56,893 $58,335
Jul 6, 2022 $0.0₈285
+9.15%
$58,773 $76,727
Jul 5, 2022 $0.0₈261
-4.02%
$53,878 $54,383
Jul 4, 2022 $0.0₈272
+3.04%
$56,121 $51,003
Jul 3, 2022 $0.0₈265
+0.93%
$54,591 $46,655
Jul 2, 2022 $0.0₈262
-2.68%
$54,120 $50,766