Wall Street Games Historical Data

WSG Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₈231
-0.87%
$ 47,709 $ 301,308
Sep 8, 2022 $ 0.0₈233
+11.41%
$ 48,091 $ 309,037
Sep 7, 2022 $ 0.0₈209
+3.71%
$ 43,182 $ 254,684
Sep 6, 2022 $ 0.0₈202
-3.63%
$ 41,709 $ 330,207
Sep 5, 2022 $ 0.0₈21
-4.12%
$ 43,274 $ 252,670
Sep 4, 2022 $ 0.0₈219
-4.06%
$ 45,133 $ 282,023
Sep 3, 2022 $ 0.0₈228
-0.15%
$ 47,080 $ 236,280
Sep 2, 2022 $ 0.0₈229
+0.79%
$ 47,172 $ 251,977
Sep 1, 2022 $ 0.0₈227
+0.71%
$ 46,785 $ 254,964
Aug 31, 2022 $ 0.0₈225
-3.04%
$ 46,464 $ 256,572
Aug 30, 2022 $ 0.0₈232
-2.15%
$ 47,928 $ 304,917
Aug 29, 2022 $ 0.0₈238
+2.55%
$ 48,986 $ 281,712
Aug 28, 2022 $ 0.0₈232
+9.52%
$ 47,911 $ 303,503
Aug 27, 2022 $ 0.0₈212
-3.03%
$ 43,739 $ 293,468
Aug 26, 2022 $ 0.0₈219
-6.81%
$ 45,119 $ 281,605
Aug 25, 2022 $ 0.0₈235
-2.00%
$ 48,396 $ 275,582
Aug 24, 2022 $ 0.0₈239
-3.13%
$ 49,364 $ 316,583
Aug 23, 2022 $ 0.0₈247
+5.88%
$ 50,945 $ 334,881
Aug 22, 2022 $ 0.0₈234
-2.84%
$ 48,190 $ 308,709
Aug 21, 2022 $ 0.0₈241
+4.59%
$ 49,602 $ 292,998
Aug 20, 2022 $ 0.0₈23
-2.36%
$ 47,440 $ 253,356
Aug 19, 2022 $ 0.0₈236
-4.61%
$ 48,589 $ 339,477
Aug 18, 2022 $ 0.0₈247
-0.63%
$ 50,942 $ 300,358
Aug 17, 2022 $ 0.0₈249
-7.95%
$ 51,263 $ 303,522
Aug 16, 2022 $ 0.0₈27
-5.31%
$ 55,682 $ 342,694
Aug 15, 2022 $ 0.0₈285
-1.38%
$ 58,753 $ 359,280
Aug 14, 2022 $ 0.0₈289
-1.41%
$ 59,588 $ 370,374
Aug 13, 2022 $ 0.0₈293
+3.36%
$ 60,384 $ 386,700
Aug 12, 2022 $ 0.0₈283
-0.67%
$ 58,369 $ 298,229
Aug 11, 2022 $ 0.0₈286
+0.97%
$ 58,973 $ 150,688
Aug 10, 2022 $ 0.0₈283
-2.59%
$ 58,428 $ 191,792
Aug 9, 2022 $ 0.0₈291
-6.48%
$ 60,017 $ 147,022
Aug 8, 2022 $ 0.0₈311
+8.60%
$ 64,199 $ 241,726
Aug 7, 2022 $ 0.0₈286
+2.75%
$ 59,063 $ 137,807
Aug 6, 2022 $ 0.0₈279
+1.38%
$ 57,521 $ 104,809
Aug 5, 2022 $ 0.0₈275
+0.40%
$ 56,714 $ 129,395
Aug 4, 2022 $ 0.0₈274
-2.03%
$ 56,503 $ 156,957
Aug 3, 2022 $ 0.0₈28
+7.69%
$ 57,672 $ 124,957
Aug 2, 2022 $ 0.0₈26
-1.41%
$ 53,533 $ 163,824
Aug 1, 2022 $ 0.0₈264
-1.80%
$ 54,332 $ 160,552
Jul 31, 2022 $ 0.0₈267
+3.07%
$ 55,096 $ 188,629
Jul 30, 2022 $ 0.0₈259
+1.90%
$ 53,462 $ 141,616
Jul 29, 2022 $ 0.0₈255
+1.11%
$ 52,500 $ 118,055
Jul 28, 2022 $ 0.0₈252
+4.94%
$ 51,955 $ 68,613
Jul 27, 2022 $ 0.0₈24
+3.85%
$ 49,510 $ 28,159
Jul 26, 2022 $ 0.0₈231
-1.94%
$ 47,675 $ 80,389
Jul 25, 2022 $ 0.0₈236
-7.50%
$ 48,589 $ 181,571
Jul 24, 2022 $ 0.0₈255
+0.41%
$ 52,513 $ 117,822
Jul 23, 2022 $ 0.0₈254
+0.65%
$ 52,291 $ 122,200
Jul 22, 2022 $ 0.0₈251
-3.47%
$ 51,819 $ 134,545