Wall Street Games Historical Data

WSG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0₈28
+6.78%
$ 38,402 $ 721,697
Oct 28, 2022 $ 0.0₈263
+1.04%
$ 36,020 $ 664,995
Oct 27, 2022 $ 0.0₈26
-3.42%
$ 35,632 $ 563,982
Oct 26, 2022 $ 0.0₈271
-1.90%
$ 36,855 $ 410,375
Oct 25, 2022 $ 0.0₈276
+3.93%
$ 37,471 $ 537,885
Oct 24, 2022 $ 0.0₈267
+5.04%
$ 36,188 $ 562,572
Oct 23, 2022 $ 0.0₈255
-5.25%
$ 34,592 $ 611,060
Oct 22, 2022 $ 0.0₈269
+11.10%
$ 36,947 $ 558,613
Oct 21, 2022 $ 0.0₈242
-5.01%
$ 2.42 million $ 465,435
Oct 20, 2022 $ 0.0₈256
-4.50%
$ 2.55 million $ 666,999
Oct 19, 2022 $ 0.0₈268
-5.12%
$ 36,195 $ 706,707
Oct 18, 2022 $ 0.0₈282
-6.21%
$ 37,489 $ 708,210
Oct 17, 2022 $ 0.0₈3
+10.48%
$ 40,297 $ 1.16 million
Oct 16, 2022 $ 0.0₈272
+3.52%
$ 36,740 $ 912,526
Oct 15, 2022 $ 0.0₈262
+2.62%
$ 35,529 $ 1.81 million
Oct 14, 2022 $ 0.0₈256
+10.56%
$ 35,229 $ 1.4 million
Oct 13, 2022 $ 0.0₈232
-3.88%
$ 31,873 $ 964,657
Oct 12, 2022 $ 0.0₈24
+9.22%
$ 33,479 $ 1.24 million
Oct 11, 2022 $ 0.0₈22
-2.94%
$ 30,734 $ 781,346
Oct 10, 2022 $ 0.0₈226
+5.59%
$ 31,585 $ 1 million
Oct 9, 2022 $ 0.0₈214
-1.42%
$ 28,963 $ 614,885
Oct 8, 2022 $ 0.0₈217
-6.25%
$ 29,400 $ 603,644
Oct 7, 2022 $ 0.0₈231
-8.05%
$ 31,307 $ 1.37 million
Oct 6, 2022 $ 0.0₈251
+17.63%
$ 34,996 $ 1.21 million
Oct 5, 2022 $ 0.0₈213
-3.65%
$ 29,749 $ 271,925
Oct 4, 2022 $ 0.0₈222
+1.53%
$ 30,869 $ 307,226
Oct 3, 2022 $ 0.0₈218
+3.27%
$ 30,390 $ 276,284
Oct 2, 2022 $ 0.0₈211
+5.62%
$ 29,746 $ 254,633
Oct 1, 2022 $ 0.0₈2
-0.46%
$ 28,170 $ 259,887
Sep 30, 2022 $ 0.0₈201
-1.77%
$ 28,254 $ 810,401
Sep 29, 2022 $ 0.0₈204
-3.09%
$ 28,515 $ 664,827
Sep 28, 2022 $ 0.0₈211
+7.91%
$ 30,206 $ 1.4 million
Sep 27, 2022 $ 0.0₈195
+7.40%
$ 1.95 million $ 738,208
Sep 26, 2022 $ 0.0₈182
-0.23%
$ 1.82 million $ 753,255
Sep 25, 2022 $ 0.0₈182
-1.56%
$ 26,077 $ 818,149
Sep 24, 2022 $ 0.0₈185
-1.00%
$ 26,482 $ 799,822
Sep 23, 2022 $ 0.0₈187
-0.59%
$ 26,755 $ 556,148
Sep 22, 2022 $ 0.0₈188
+3.79%
$ 38,764 $ 427,593
Sep 21, 2022 $ 0.0₈18
-7.10%
$ -- $ 646,117
Sep 20, 2022 $ 0.0₈194
+3.53%
$ 39,990 $ 1.02 million
Sep 19, 2022 $ 0.0₈187
-1.93%
$ 38,580 $ 829,976
Sep 18, 2022 $ 0.0₈191
-5.20%
$ 39,362 $ 498,846
Sep 17, 2022 $ 0.0₈202
+3.00%
$ 41,717 $ 420,210
Sep 16, 2022 $ 0.0₈197
-0.78%
$ 40,548 $ 579,432
Sep 15, 2022 $ 0.0₈199
-0.23%
$ 40,982 $ 536,091
Sep 14, 2022 $ 0.0₈2
-0.03%
$ 41,160 $ 404,405
Sep 13, 2022 $ 0.0₈2
-4.73%
$ 41,172 $ 237,888
Sep 12, 2022 $ 0.0₈21
-5.28%
$ 43,214 $ 280,307
Sep 11, 2022 $ 0.0₈221
+1.31%
$ 45,621 $ 258,993
Sep 10, 2022 $ 0.0₈218
-5.62%
$ 45,036 $ 294,856