Coinranking
Wall Street Games Historical Data
WSG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2023 | $0.0₈107 | -3.58% | ||
| Jun 15, 2023 | $0.0₈111 | +1.79% | ||
| Jun 14, 2023 | $0.0₈109 | +0.28% | ||
| Jun 13, 2023 | $0.0₈109 | +6.93% | ||
| Jun 12, 2023 | $0.0₈102 | +0.14% | ||
| Jun 11, 2023 | $0.0₈102 | -1.66% | ||
| Jun 10, 2023 | $0.0₈104 | -9.05% | ||
| Jun 9, 2023 | $0.0₈114 | -0.68% | ||
| Jun 8, 2023 | $0.0₈115 | +3.28% | ||
| Jun 7, 2023 | $0.0₈112 | -7.76% | ||
| Jun 6, 2023 | $0.0₈121 | +1.50% | ||
| Jun 5, 2023 | $0.0₈119 | -4.63% | ||
| Jun 4, 2023 | $0.0₈124 | -0.35% | ||
| Jun 3, 2023 | $0.0₈125 | -2.60% | ||
| Jun 2, 2023 | $0.0₈128 | +3.06% | ||
| Jun 1, 2023 | $0.0₈124 | -4.24% | ||
| May 31, 2023 | $0.0₈13 | -6.35% | ||
| May 30, 2023 | $0.0₈138 | -5.24% | ||
| May 29, 2023 | $0.0₈146 | +8.21% | ||
| May 28, 2023 | $0.0₈135 | -2.75% | ||
| May 27, 2023 | $0.0₈138 | -0.11% | ||
| May 26, 2023 | $0.0₈138 | +2.17% | ||
| May 25, 2023 | $0.0₈136 | +2.09% | ||
| May 24, 2023 | $0.0₈132 | -1.09% | ||
| May 23, 2023 | $0.0₈134 | +4.20% | ||
| May 22, 2023 | $0.0₈129 | +0.51% | ||
| May 21, 2023 | $0.0₈128 | -8.68% | ||
| May 20, 2023 | $0.0₈141 | +0.49% | ||
| May 19, 2023 | $0.0₈14 | +0.71% | ||
| May 18, 2023 | $0.0₈139 | -4.60% | ||
| May 17, 2023 | $0.0₈146 | +0.08% | ||
| May 16, 2023 | $0.0₈146 | -2.61% | ||
| May 15, 2023 | $0.0₈149 | -6.39% | ||
| May 14, 2023 | $0.0₈159 | -0.86% | ||
| May 13, 2023 | $0.0₈161 | +5.64% | ||
| May 12, 2023 | $0.0₈153 | +3.57% | ||
| May 11, 2023 | $0.0₈147 | -7.35% | ||
| May 10, 2023 | $0.0₈159 | -3.18% | ||
| May 9, 2023 | $0.0₈164 | +1.48% | ||
| May 8, 2023 | $0.0₈161 | -2.99% | ||
| May 7, 2023 | $0.0₈166 | +0.94% | ||
| May 6, 2023 | $0.0₈164 | +1.03% | ||
| May 5, 2023 | $0.0₈163 | +0.33% | ||
| May 4, 2023 | $0.0₈162 | -2.84% | ||
| May 3, 2023 | $0.0₈167 | -1.72% | ||
| May 2, 2023 | $0.0₈17 | -1.37% | ||
| May 1, 2023 | $0.0₈172 | -3.99% | ||
| Apr 30, 2023 | $0.0₈179 | +5.29% | ||
| Apr 29, 2023 | $0.0₈171 | -1.02% | ||
| Apr 28, 2023 | $0.0₈173 | -2.92% | ||