Wall Street Games Historical Data

WSG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₈236
-1.24%
$ 1.72 million $ 108,981
Feb 5, 2023 $ 0.0₈237
-5.26%
$ 1.72 million $ 123,827
Feb 4, 2023 $ 0.0₈25
+7.19%
$ 1.81 million $ 135,902
Feb 3, 2023 $ 0.0₈232
+0.36%
$ 1.69 million $ 98,434
Feb 2, 2023 $ 0.0₈232
-2.76%
$ 1.68 million $ 116,018
Feb 1, 2023 $ 0.0₈237
-3.54%
$ 1.72 million $ 146,641
Jan 31, 2023 $ 0.0₈245
+5.74%
$ 1.78 million $ 151,722
Jan 30, 2023 $ 0.0₈232
-8.09%
$ 1.69 million $ 222,646
Jan 29, 2023 $ 0.0₈252
-13.81%
$ 1.83 million $ 269,880
Jan 28, 2023 $ 0.0₈293
-7.75%
$ 2.13 million $ 288,902
Jan 27, 2023 $ 0.0₈318
+34.32%
$ 2.31 million $ 365,423
Jan 26, 2023 $ 0.0₈237
+8.51%
$ 1.72 million $ 198,547
Jan 25, 2023 $ 0.0₈218
+0.12%
$ 1.58 million $ 173,639
Jan 24, 2023 $ 0.0₈218
+18.13%
$ 1.58 million $ 227,284
Jan 23, 2023 $ 0.0₈185
+1.84%
$ 1.34 million $ 151,366
Jan 22, 2023 $ 0.0₈182
+0.24%
$ 1.32 million $ 115,585
Jan 21, 2023 $ 0.0₈181
-2.75%
$ 1.32 million $ 172,727
Jan 20, 2023 $ 0.0₈187
+8.19%
$ 1.35 million $ 269,350
Jan 19, 2023 $ 0.0₈173
+7.47%
$ 1.25 million $ 139,763
Jan 18, 2023 $ 0.0₈161
-3.35%
$ 1.17 million $ 167,326
Jan 17, 2023 $ 0.0₈166
-5.37%
$ 1.21 million $ 157,512
Jan 16, 2023 $ 0.0₈176
+1.85%
$ 1.27 million $ 118,061
Jan 15, 2023 $ 0.0₈173
+0.73%
$ 1.26 million $ 96,200
Jan 14, 2023 $ 0.0₈172
+3.82%
$ 1.25 million $ 138,636
Jan 13, 2023 $ 0.0₈165
+7.04%
$ 1.2 million $ 163,563
Jan 12, 2023 $ 0.0₈154
+1.24%
$ 1.12 million $ 320,234
Jan 11, 2023 $ 0.0₈152
+1.31%
$ 1.1 million $ 189,758
Jan 10, 2023 $ 0.0₈15
+1.70%
$ 1.09 million $ 128,927
Jan 9, 2023 $ 0.0₈147
-1.39%
$ 1.07 million $ 194,894
Jan 8, 2023 $ 0.0₈15
+2.82%
$ 1.09 million $ 152,282
Jan 7, 2023 $ 0.0₈145
-3.55%
$ 1.05 million $ 141,982
Jan 6, 2023 $ 0.0₈151
+2.67%
$ 1.09 million $ 154,447
Jan 5, 2023 $ 0.0₈147
-1.82%
$ 1.07 million $ 160,276
Jan 4, 2023 $ 0.0₈149
+4.03%
$ 1.09 million $ 182,681
Jan 3, 2023 $ 0.0₈144
-0.17%
$ 1.04 million $ 74,872
Jan 2, 2023 $ 0.0₈144
-3.51%
$ 1.05 million $ 120,353
Jan 1, 2023 $ 0.0₈149
+0.28%
$ 1.08 million $ 105,385
Dec 31, 2022 $ 0.0₈149
+1.81%
$ 1.08 million $ 117,497
Dec 30, 2022 $ 0.0₈147
-0.06%
$ 1.07 million $ 159,087
Dec 29, 2022 $ 0.0₈147
-0.44%
$ 1.07 million $ 200,348
Dec 28, 2022 $ 0.0₈148
-1.05%
$ 1.07 million $ 209,865
Dec 27, 2022 $ 0.0₈149
+4.48%
$ 1.08 million $ 193,364
Dec 26, 2022 $ 0.0₈143
-0.03%
$ 1.04 million $ 110,853
Dec 25, 2022 $ 0.0₈143
-1.00%
$ 1.04 million $ 94,206
Dec 24, 2022 $ 0.0₈144
-1.89%
$ 1.04 million $ 86,951
Dec 23, 2022 $ 0.0₈147
+0.28%
$ 1.07 million $ 84,406
Dec 22, 2022 $ 0.0₈147
-3.33%
$ 1.06 million $ 102,586
Dec 21, 2022 $ 0.0₈152
-1.50%
$ 1.1 million $ 68,875
Dec 20, 2022 $ 0.0₈154
+3.59%
$ 1.12 million $ 118,674
Dec 19, 2022 $ 0.0₈149
-2.52%
$ 1.08 million $ 116,257