Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0₈177
+0.71%
$1.29 million $87,889
Apr 26, 2023 $0.0₈176
+0.85%
$1.28 million $84,681
Apr 25, 2023 $0.0₈174
-1.28%
$1.27 million $90,981
Apr 24, 2023 $0.0₈176
-1.09%
$1.28 million $70,891
Apr 23, 2023 $0.0₈179
-0.51%
$1.3 million $83,351
Apr 22, 2023 $0.0₈18
+0.42%
$1.31 million $100,684
Apr 21, 2023 $0.0₈179
-1.87%
$1.3 million $93,179
Apr 20, 2023 $0.0₈182
-5.06%
$1.32 million $88,773
Apr 19, 2023 $0.0₈192
-3.99%
$1.39 million $108,545
Apr 18, 2023 $0.0₈2
-3.92%
$1.45 million $88,878
Apr 17, 2023 $0.0₈208
-2.76%
$1.51 million $99,586
Apr 16, 2023 $0.0₈213
-5.71%
$1.55 million $116,364
Apr 15, 2023 $0.0₈227
+7.00%
$1.65 million $137,574
Apr 14, 2023 $0.0₈213
+3.49%
$1.55 million $121,027
Apr 13, 2023 $0.0₈207
+8.18%
$1.5 million $156,994
Apr 12, 2023 $0.0₈191
-1.84%
$1.39 million $106,931
Apr 11, 2023 $0.0₈195
+1.61%
$1.42 million $113,776
Apr 10, 2023 $0.0₈192
-1.04%
$1.4 million $95,322
Apr 9, 2023 $0.0₈194
+0.56%
$1.41 million $107,592
Apr 8, 2023 $0.0₈192
-2.99%
$1.4 million $103,390
Apr 7, 2023 $0.0₈198
-1.25%
$1.44 million $95,832
Apr 6, 2023 $0.0₈201
-4.29%
$1.46 million $173,233
Apr 5, 2023 $0.0₈211
+0.11%
$1.53 million $103,778
Apr 4, 2023 $0.0₈211
-0.60%
$1.53 million $123,652
Apr 3, 2023 $0.0₈212
+6.13%
$1.54 million $108,370
Apr 2, 2023 $0.0₈199
+0.33%
$1.45 million $105,703
Apr 1, 2023 $0.0₈199
-1.85%
$1.44 million $101,632
Mar 31, 2023 $0.0₈203
+4.11%
$1.47 million $125,807
Mar 30, 2023 $0.0₈195
-4.24%
$1.42 million $112,330
Mar 29, 2023 $0.0₈203
+5.43%
$1.48 million $119,880
Mar 28, 2023 $0.0₈193
+1.65%
$1.4 million $91,493
Mar 27, 2023 $0.0₈19
-7.84%
$1.38 million $93,986
Mar 26, 2023 $0.0₈206
+1.64%
$1.49 million $100,943
Mar 25, 2023 $0.0₈202
+7.11%
$1.47 million $106,162
Mar 24, 2023 $0.0₈188
-2.18%
$1.37 million $95,240
Mar 23, 2023 $0.0₈192
+3.05%
$1.4 million $94,397
Mar 22, 2023 $0.0₈187
-8.72%
$1.36 million $85,240
Mar 21, 2023 $0.0₈205
-1.91%
$1.49 million $84,085
Mar 20, 2023 $0.0₈208
-1.44%
$1.51 million $86,128
Mar 19, 2023 $0.0₈213
+2.07%
$1.55 million $82,329
Mar 18, 2023 $0.0₈208
-1.01%
$1.51 million $83,888
Mar 17, 2023 $0.0₈211
+5.82%
$1.53 million $94,098
Mar 16, 2023 $0.0₈2
+2.44%
$1.45 million $86,686
Mar 15, 2023 $0.0₈195
-3.38%
$1.42 million $115,993
Mar 14, 2023 $0.0₈203
-8.71%
$1.47 million $121,172
Mar 13, 2023 $0.0₈223
+12.11%
$1.62 million $94,569
Mar 12, 2023 $0.0₈2
+7.30%
$1.45 million $92,875
Mar 11, 2023 $0.0₈186
+4.88%
$1.35 million $80,116
Mar 10, 2023 $0.0₈178
+2.61%
$1.29 million $108,781
Mar 9, 2023 $0.0₈173
-15.68%
$1.26 million $127,087