Wall Street Games Historical Data

WSG Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₈146
+0.08%
$ 1.06 million $ 68,599
May 16, 2023 $ 0.0₈146
-2.61%
$ 1.06 million $ 64,778
May 15, 2023 $ 0.0₈149
-6.39%
$ 1.09 million $ 67,218
May 14, 2023 $ 0.0₈159
-0.86%
$ 1.15 million $ 64,942
May 13, 2023 $ 0.0₈161
+5.64%
$ 1.17 million $ 75,241
May 12, 2023 $ 0.0₈153
+3.57%
$ 1.11 million $ 67,688
May 11, 2023 $ 0.0₈147
-7.35%
$ 1.07 million $ 71,845
May 10, 2023 $ 0.0₈159
-3.18%
$ 1.15 million $ 83,254
May 9, 2023 $ 0.0₈164
+1.48%
$ 1.19 million $ 77,453
May 8, 2023 $ 0.0₈161
-2.99%
$ 1.17 million $ 99,572
May 7, 2023 $ 0.0₈166
+0.94%
$ 1.2 million $ 389,323
May 6, 2023 $ 0.0₈164
+1.03%
$ 1.19 million $ 95,976
May 5, 2023 $ 0.0₈163
+0.33%
$ 1.18 million $ 83,792
May 4, 2023 $ 0.0₈162
-2.84%
$ 1.18 million $ 94,023
May 3, 2023 $ 0.0₈167
-1.72%
$ 1.21 million $ 76,577
May 2, 2023 $ 0.0₈17
-1.37%
$ 1.23 million $ 81,972
May 1, 2023 $ 0.0₈172
-3.99%
$ 1.25 million $ 83,327
Apr 30, 2023 $ 0.0₈179
+5.29%
$ 1.3 million $ 77,387
Apr 29, 2023 $ 0.0₈171
-1.02%
$ 1.24 million $ 78,283
Apr 28, 2023 $ 0.0₈173
-2.92%
$ 1.25 million $ 81,621
Apr 27, 2023 $ 0.0₈177
+0.71%
$ 1.29 million $ 87,889
Apr 26, 2023 $ 0.0₈176
+0.85%
$ 1.28 million $ 84,681
Apr 25, 2023 $ 0.0₈174
-1.28%
$ 1.27 million $ 90,981
Apr 24, 2023 $ 0.0₈176
-1.09%
$ 1.28 million $ 70,891
Apr 23, 2023 $ 0.0₈179
-0.51%
$ 1.3 million $ 83,351
Apr 22, 2023 $ 0.0₈18
+0.42%
$ 1.31 million $ 100,684
Apr 21, 2023 $ 0.0₈179
-1.87%
$ 1.3 million $ 93,179
Apr 20, 2023 $ 0.0₈182
-5.06%
$ 1.32 million $ 88,773
Apr 19, 2023 $ 0.0₈192
-3.99%
$ 1.39 million $ 108,545
Apr 18, 2023 $ 0.0₈2
-3.92%
$ 1.45 million $ 88,878
Apr 17, 2023 $ 0.0₈208
-2.76%
$ 1.51 million $ 99,586
Apr 16, 2023 $ 0.0₈213
-5.71%
$ 1.55 million $ 116,364
Apr 15, 2023 $ 0.0₈227
+7.00%
$ 1.65 million $ 137,574
Apr 14, 2023 $ 0.0₈213
+3.49%
$ 1.55 million $ 121,027
Apr 13, 2023 $ 0.0₈207
+8.18%
$ 1.5 million $ 156,994
Apr 12, 2023 $ 0.0₈191
-1.84%
$ 1.39 million $ 106,931
Apr 11, 2023 $ 0.0₈195
+1.61%
$ 1.42 million $ 113,776
Apr 10, 2023 $ 0.0₈192
-1.04%
$ 1.4 million $ 95,322
Apr 9, 2023 $ 0.0₈194
+0.56%
$ 1.41 million $ 107,592
Apr 8, 2023 $ 0.0₈192
-2.99%
$ 1.4 million $ 103,390
Apr 7, 2023 $ 0.0₈198
-1.25%
$ 1.44 million $ 95,832
Apr 6, 2023 $ 0.0₈201
-4.29%
$ 1.46 million $ 173,233
Apr 5, 2023 $ 0.0₈211
+0.11%
$ 1.53 million $ 103,778
Apr 4, 2023 $ 0.0₈211
-0.60%
$ 1.53 million $ 123,652
Apr 3, 2023 $ 0.0₈212
+6.13%
$ 1.54 million $ 108,370
Apr 2, 2023 $ 0.0₈199
+0.33%
$ 1.45 million $ 105,703
Apr 1, 2023 $ 0.0₈199
-1.85%
$ 1.44 million $ 101,632
Mar 31, 2023 $ 0.0₈203
+4.11%
$ 1.47 million $ 125,807
Mar 30, 2023 $ 0.0₈195
-4.24%
$ 1.42 million $ 112,330
Mar 29, 2023 $ 0.0₈203
+5.43%
$ 1.48 million $ 119,880