Wall Street Games Historical Data

WSG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₉959
-2.12%
$ 814,808 $ 71,772
Jul 5, 2023 $ 0.0₉982
-6.89%
$ 834,208 $ 67,062
Jul 4, 2023 $ 0.0₈106
-6.65%
$ 897,060 $ 68,731
Jul 3, 2023 $ 0.0₈113
+1.84%
$ 821,630 $ 68,036
Jul 2, 2023 $ 0.0₈111
+3.43%
$ 808,295 $ 59,599
Jul 1, 2023 $ 0.0₈108
+0.31%
$ 781,807 $ 74,286
Jun 30, 2023 $ 0.0₈107
+4.34%
$ 776,292 $ 78,918
Jun 29, 2023 $ 0.0₈102
-0.95%
$ 743,365 $ 66,751
Jun 28, 2023 $ 0.0₈103
-5.96%
$ 751,640 $ 64,817
Jun 27, 2023 $ 0.0₈11
-2.20%
$ 799,799 $ 68,809
Jun 26, 2023 $ 0.0₈113
-3.60%
$ 817,309 $ 69,983
Jun 25, 2023 $ 0.0₈117
+0.74%
$ 848,677 $ 63,614
Jun 24, 2023 $ 0.0₈116
-3.36%
$ 842,583 $ 65,138
Jun 23, 2023 $ 0.0₈12
+1.55%
$ 874,306 $ 68,108
Jun 22, 2023 $ 0.0₈118
-5.15%
$ 860,102 $ 75,950
Jun 21, 2023 $ 0.0₈125
+5.04%
$ 905,595 $ 89,033
Jun 20, 2023 $ 0.0₈118
+0.86%
$ 859,391 $ 70,143
Jun 19, 2023 $ 0.0₈117
+5.76%
$ 850,271 $ 78,151
Jun 18, 2023 $ 0.0₈111
-4.01%
$ 804,062 $ 74,676
Jun 17, 2023 $ 0.0₈115
+8.12%
$ 837,059 $ 71,765
Jun 16, 2023 $ 0.0₈107
-3.58%
$ 774,180 $ 66,646
Jun 15, 2023 $ 0.0₈111
+1.79%
$ 802,789 $ 74,328
Jun 14, 2023 $ 0.0₈109
+0.28%
$ 792,279 $ 63,706
Jun 13, 2023 $ 0.0₈109
+6.93%
$ 790,934 $ 54,508
Jun 12, 2023 $ 0.0₈102
+0.14%
$ 739,308 $ 70,550
Jun 11, 2023 $ 0.0₈102
-1.66%
$ 741,004 $ 61,574
Jun 10, 2023 $ 0.0₈104
-9.05%
$ 754,471 $ 71,742
Jun 9, 2023 $ 0.0₈114
-0.68%
$ 829,829 $ 63,321
Jun 8, 2023 $ 0.0₈115
+3.28%
$ 838,165 $ 56,624
Jun 7, 2023 $ 0.0₈112
-7.76%
$ 812,259 $ 67,855
Jun 6, 2023 $ 0.0₈121
+1.50%
$ 879,308 $ 74,556
Jun 5, 2023 $ 0.0₈119
-4.63%
$ 861,789 $ 96,933
Jun 4, 2023 $ 0.0₈124
-0.35%
$ 902,678 $ 76,476
Jun 3, 2023 $ 0.0₈125
-2.60%
$ 906,364 $ 79,844
Jun 2, 2023 $ 0.0₈128
+3.06%
$ 929,966 $ 78,628
Jun 1, 2023 $ 0.0₈124
-4.24%
$ 901,182 $ 82,107
May 31, 2023 $ 0.0₈13
-6.35%
$ 943,727 $ 85,704
May 30, 2023 $ 0.0₈138
-5.24%
$ 1 million $ 99,744
May 29, 2023 $ 0.0₈146
+8.21%
$ 1.06 million $ 124,920
May 28, 2023 $ 0.0₈135
-2.75%
$ 978,859 $ 78,203
May 27, 2023 $ 0.0₈138
-0.11%
$ 1.01 million $ 79,112
May 26, 2023 $ 0.0₈138
+2.17%
$ 1 million $ 79,261
May 25, 2023 $ 0.0₈136
+2.09%
$ 985,038 $ 70,517
May 24, 2023 $ 0.0₈132
-1.09%
$ 961,324 $ 72,417
May 23, 2023 $ 0.0₈134
+4.20%
$ 973,603 $ 70,911
May 22, 2023 $ 0.0₈129
+0.51%
$ 935,175 $ 53,442
May 21, 2023 $ 0.0₈128
-8.68%
$ 932,565 $ 67,430
May 20, 2023 $ 0.0₈141
+0.49%
$ 1.02 million $ 70,862
May 19, 2023 $ 0.0₈14
+0.71%
$ 1.02 million $ 70,521
May 18, 2023 $ 0.0₈139
-4.60%
$ 1.01 million $ 74,307