Kromatika Finance Historical Data

KROM Page 2
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00339
+0.00%
$ 340,899 $ 69
10:28 AM $ 0.00339
+0.00%
$ 340,899 $ 69
10:27 AM $ 0.0034
+0.00%
$ 340,899 $ 69
10:24 AM $ 0.00341
+0.00%
$ 342,826 $ 69
10:21 AM $ 0.00344
+0.00%
$ 342,826 $ 69
10:03 AM $ 0.00343
+0.00%
$ 345,336 $ 70
10:02 AM $ 0.00343
+0.01%
$ 345,336 $ 69
9:53 AM $ 0.00342
+0.00%
$ 343,562 $ 69
9:39 AM $ 0.00341
+0.00%
$ 342,914 $ 69
9:38 AM $ 0.0034
+0.00%
$ 342,914 $ 69
9:36 AM $ 0.00339
+0.00%
$ 342,914 $ 68
9:35 AM $ 0.0034
+0.00%
$ 342,914 $ 68
9:25 AM $ 0.00338
+0.00%
$ 339,494 $ 68
9:23 AM $ 0.00338
+0.57%
$ 339,494 $ 68
9:11 AM $ 0.00336
+0.00%
$ 337,808 $ 68
9:09 AM $ 0.00336
+0.00%
$ 338,336 $ 68
9:08 AM $ 0.00337
-0.35%
$ 338,336 $ 68
8:59 AM $ 0.00339
-0.05%
$ 340,518 $ 68
8:57 AM $ 0.00339
-0.15%
$ 340,518 $ 67
8:56 AM $ 0.0034
+0.00%
$ 340,518 $ 67
8:55 AM $ 0.00341
+0.00%
$ 340,518 $ 67
8:48 AM $ 0.00341
+0.00%
$ 343,239 $ 67
8:46 AM $ 0.00341
+0.00%
$ 343,239 $ 67
8:36 AM $ 0.00342
-1.01%
$ 344,003 $ 56
8:34 AM $ 0.00345
+0.00%
$ 347,296 $ 56
8:33 AM $ 0.00345
+0.00%
$ 347,296 $ 56
8:32 AM $ 0.0035
+0.17%
$ 347,296 $ 46
8:31 AM $ 0.00349
+0.00%
$ 347,296 $ 46
8:29 AM $ 0.00348
+0.00%
$ 350,388 $ 46
8:28 AM $ 0.00348
+0.00%
$ 350,388 $ 46
8:27 AM $ 0.00347
+0.18%
$ 350,388 $ 45
8:08 AM $ 0.00343
+0.00%
$ 344,739 $ 45
8:07 AM $ 0.00342
+0.00%
$ 344,739 $ 45
8:06 AM $ 0.00342
+0.00%
$ 344,739 $ 44
8:05 AM $ 0.0034
+0.00%
$ 344,739 $ 44
7:56 AM $ 0.0034
+0.00%
$ 341,799 $ 44
7:55 AM $ 0.00342
+0.00%
$ 341,799 $ 44
7:35 AM $ 0.0034
+0.00%
$ 341,636 $ 44
7:27 AM $ 0.0034
+0.00%
$ 341,636 $ 44
7:25 AM $ 0.00339
+0.00%
$ 341,636 $ 44
7:24 AM $ 0.00338
+0.00%
$ 340,435 $ 43
7:22 AM $ 0.00338
+0.00%
$ 340,435 $ 43
7:21 AM $ 0.00338
+0.19%
$ 340,435 $ 43
7:16 AM $ 0.00335
+0.00%
$ 336,605 $ 43
7:07 AM $ 0.00335
+0.00%
$ 336,807 $ 43
7:06 AM $ 0.00335
+0.00%
$ 336,807 $ 43
6:51 AM $ 0.00335
+0.00%
$ 337,356 $ 42
6:45 AM $ 0.00336
+0.00%
$ 338,220 $ 42
6:44 AM $ 0.00336
+0.00%
$ 338,220 $ 42
6:41 AM $ 0.00337
+0.00%
$ 338,220 $ 42