Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0034
+0.05%
$ 344,057 $ 85
5:30 PM $ 0.00339
+0.00%
$ 344,057 $ 85
5:27 PM $ 0.00342
+0.00%
$ 344,057 $ 85
5:24 PM $ 0.00341
+0.00%
$ 343,402 $ 85
5:20 PM $ 0.00341
+0.20%
$ 343,402 $ 85
5:18 PM $ 0.0034
+0.00%
$ 342,407 $ 84
4:59 PM $ 0.00338
+0.00%
$ 339,769 $ 84
4:07 PM $ 0.00337
+0.00%
$ 338,993 $ 85
4:06 PM $ 0.00338
+0.00%
$ 338,993 $ 85
3:33 PM $ 0.00338
+0.00%
$ 340,203 $ 85
2:46 PM $ 0.00338
+0.00%
$ 340,285 $ 85
2:45 PM $ 0.00339
+0.00%
$ 340,285 $ 85
2:40 PM $ 0.0034
+0.00%
$ 342,094 $ 85
2:37 PM $ 0.0034
-0.42%
$ 342,094 $ 84
2:36 PM $ 0.00342
-1.08%
$ 342,094 $ 84
2:35 PM $ 0.00347
+0.00%
$ 342,094 $ 84
2:22 PM $ 0.00348
+0.00%
$ 349,917 $ 84
2:21 PM $ 0.00349
-0.28%
$ 349,917 $ 84
2:20 PM $ 0.00353
+0.00%
$ 349,917 $ 84
2:18 PM $ 0.00352
+0.00%
$ 354,247 $ 84
2:16 PM $ 0.00351
+0.00%
$ 354,247 $ 83
2:12 PM $ 0.00351
+0.00%
$ 353,001 $ 83
2:11 PM $ 0.00351
+0.00%
$ 353,001 $ 83
2:10 PM $ 0.00349
+0.00%
$ 353,001 $ 82
2:04 PM $ 0.00343
+0.00%
$ 345,153 $ 81
2:03 PM $ 0.00343
+0.00%
$ 345,153 $ 81
2:01 PM $ 0.00342
+0.00%
$ 345,153 $ 81
1:54 PM $ 0.00342
+0.00%
$ 343,923 $ 81
1:52 PM $ 0.00342
+0.00%
$ 343,923 $ 81
1:24 PM $ 0.00341
+0.00%
$ 343,182 $ 81
1:20 PM $ 0.00341
+0.16%
$ 343,182 $ 81
1:19 PM $ 0.0034
+0.08%
$ 342,146 $ 81
1:18 PM $ 0.0034
+0.00%
$ 342,146 $ 81
1:09 PM $ 0.00339
+0.00%
$ 341,303 $ 80
1:08 PM $ 0.00339
+0.00%
$ 341,303 $ 80
1:07 PM $ 0.00337
+0.00%
$ 341,303 $ 80
12:38 PM $ 0.00338
+0.00%
$ 339,436 $ 80
12:37 PM $ 0.00338
+0.00%
$ 339,436 $ 80
12:35 PM $ 0.00338
+0.00%
$ 339,436 $ 80
12:34 PM $ 0.00338
-0.04%
$ 340,433 $ 80
12:33 PM $ 0.00339
-0.60%
$ 340,433 $ 81
12:22 PM $ 0.00344
+0.00%
$ 346,082 $ 80
12:18 PM $ 0.00344
+0.00%
$ 345,960 $ 70
12:17 PM $ 0.00343
+0.00%
$ 345,960 $ 70
12:12 PM $ 0.0034
+0.00%
$ 342,076 $ 70
12:04 PM $ 0.00341
+0.00%
$ 342,663 $ 70
11:51 AM $ 0.00341
+0.00%
$ 343,350 $ 70
11:49 AM $ 0.00342
+0.00%
$ 343,814 $ 71
11:38 AM $ 0.00345
+0.00%
$ 346,635 $ 70
11:25 AM $ 0.00344
+0.00%
$ 345,112 $ 70
Download