Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 317,488 $ 144
Yesterday $ 0.00316
+0.59%
$ 317,794 $ 144
Jun 9, 2026 $ 0.00314
+2.91%
$ 315,588 $ 16
Jun 8, 2026 $ 0.00309
+0.07%
$ 310,598 $ 5
Jun 7, 2026 $ 0.00309
+7.46%
$ 310,770 $ 42
Jun 6, 2026 $ 0.0028
-5.65%
$ 281,213 $ 8
Jun 5, 2026 $ 0.003
-10.44%
$ 301,641 $ 17
Jun 4, 2026 $ 0.0033
-1.04%
$ 332,305 $ 428
Jun 3, 2026 $ 0.00338
-1.01%
$ 339,579 $ 252
Jun 2, 2026 $ 0.00341
-13.94%
$ 343,267 $ 257
Jun 1, 2026 $ 0.00393
+2.77%
$ 394,787 $ 10
May 31, 2026 $ 0.00387
-0.24%
$ 389,467 $ 8
May 30, 2026 $ 0.00388
+0.68%
$ 389,773 $ 3
May 29, 2026 $ 0.00384
+1.11%
$ 386,229 $ 5
May 28, 2026 $ 0.00381
-1.98%
$ 383,664 $ 18
May 27, 2026 $ 0.00392
-2.66%
$ 394,424 $ 6
May 26, 2026 $ 0.00404
-0.83%
$ 406,052 $ 3
May 25, 2026 $ 0.00414
+3.62%
$ 416,128 $ 4
May 24, 2026 $ 0.00395
-3.68%
$ 397,233 $ 3
May 23, 2026 $ 0.0041
+3.00%
$ 412,793 $ 7
May 22, 2026 $ 0.00401
+304.88%
$ 403,127 $ 15
May 21, 2026 $ 0.00099
+0.00%
$ 99,566 $ 5
May 20, 2026 $ 0.00099
-75.13%
$ 99,566 $ 13
May 19, 2026 $ 0.00399
-2.35%
$ 401,079 $ 1
May 18, 2026 $ 0.00408
+0.94%
$ 410,561 $ 2
May 17, 2026 $ 0.00404
-3.57%
$ 406,339 $ 2
May 16, 2026 $ 0.0042
+1.62%
$ 422,339 $ 23
May 15, 2026 $ 0.00418
-3.52%
$ -- $ 2
May 14, 2026 $ 0.0044
-55.59%
$ 442,133 $ 12
May 13, 2026 $ 0.0099
+122.42%
$ 995,664 $ 0.1
May 12, 2026 $ 0.00444
-55.17%
$ 446,355 $ 11
May 11, 2026 $ 0.0099
+115.73%
$ 995,664 $ 0
May 10, 2026 $ 0.00456
+0.94%
$ 458,109 $ 14
May 9, 2026 $ 0.00454
-0.12%
$ 456,395 $ 86
May 8, 2026 $ 0.00458
+1.02%
$ 460,422 $ 98
May 7, 2026 $ 0.00447
-1.57%
$ 449,405 $ 34
May 6, 2026 $ 0.00453
-2.21%
$ 455,935 $ 69
May 5, 2026 $ 0.0046
+2.47%
$ 462,600 $ 4
May 4, 2026 $ 0.0045
-54.98%
$ 452,755 $ 2
May 3, 2026 $ 0.01
+124.36%
$ 1.01 million $ 50
May 2, 2026 $ 0.00451
+4.28%
$ 453,651 $ 2
May 1, 2026 $ 0.0044
+1.91%
$ 442,060 $ 2
Apr 30, 2026 $ 0.00449
+1.02%
$ 451,460 $ 36
Apr 29, 2026 $ 0.00435
-4.28%
$ 437,127 $ 5
Apr 28, 2026 $ 0.0044
-1.04%
$ -- $ 2
Apr 27, 2026 $ 0.00444
-1.31%
$ 446,696 $ 13
Apr 26, 2026 $ 0.00451
+0.18%
$ 452,621 $ 2
Apr 25, 2026 $ 0.00443
-4.87%
$ 445,530 $ 31
Apr 24, 2026 $ 0.00466
+2.94%
$ 468,851 $ 4
Apr 23, 2026 $ 0.0045
-1.19%
$ 452,781 $ 8
Download