Deepmind Ai Historical Data

GOOGLE Page 2
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00304
+0.00%
$ 304,267 $ 437,808
4:04 AM $ 0.00304
+0.00%
$ 304,244 $ 438,584
3:59 AM $ 0.00304
+0.00%
$ 304,360 $ 438,673
3:54 AM $ 0.00304
+0.00%
$ 304,360 $ 436,422
3:49 AM $ 0.00304
+0.00%
$ 304,391 $ 433,251
3:44 AM $ 0.00304
+0.00%
$ 304,323 $ 437,973
3:39 AM $ 0.00304
+0.00%
$ 304,333 $ 437,973
3:34 AM $ 0.00304
+0.00%
$ 304,359 $ 434,813
3:29 AM $ 0.00304
+0.00%
$ 304,359 $ 434,813
3:24 AM $ 0.00304
+0.00%
$ 304,291 $ 434,813
3:19 AM $ 0.00304
+0.00%
$ 304,264 $ 433,524
3:14 AM $ 0.00304
+0.00%
$ 304,295 $ 433,524
3:09 AM $ 0.00304
+0.00%
$ 304,358 $ 436,552
3:04 AM $ 0.00304
+0.00%
$ 304,345 $ 442,390
2:59 AM $ 0.00304
+0.00%
$ 304,356 $ 441,955
2:54 AM $ 0.00304
+0.00%
$ 304,356 $ 444,082
2:49 AM $ 0.00304
+0.00%
$ 304,370 $ 439,459
2:44 AM $ 0.00304
+0.00%
$ 304,286 $ 438,983
2:39 AM $ 0.00304
+0.00%
$ 304,363 $ 438,983
2:34 AM $ 0.00304
+0.00%
$ 304,349 $ 444,182
2:29 AM $ 0.00304
+0.00%
$ 304,349 $ 444,182
2:24 AM $ 0.00304
+0.00%
$ 304,330 $ 444,182
2:19 AM $ 0.00304
+0.00%
$ 304,330 $ 443,705
2:14 AM $ 0.00304
+0.00%
$ 304,183 $ 443,705
2:09 AM $ 0.00304
+0.00%
$ 304,246 $ 446,652
2:04 AM $ 0.00304
+0.00%
$ 304,360 $ 446,652
1:59 AM $ 0.00304
+0.00%
$ 304,360 $ 446,652
1:54 AM $ 0.00304
+0.00%
$ 304,337 $ 440,534
1:49 AM $ 0.00304
+0.00%
$ 304,260 $ 440,534
1:44 AM $ 0.00304
+0.00%
$ 304,256 $ 435,874
1:39 AM $ 0.00304
+0.00%
$ 304,305 $ 432,008
1:34 AM $ 0.00304
+0.00%
$ 304,256 $ 432,008
1:29 AM $ 0.00304
+0.00%
$ 304,256 $ 437,839
1:24 AM $ 0.00304
+0.00%
$ 304,297 $ 433,041
1:19 AM $ 0.00304
+0.00%
$ 304,297 $ 435,864
1:14 AM $ 0.00304
+0.00%
$ 304,272 $ 430,370
1:09 AM $ 0.00304
+0.00%
$ 304,241 $ 418,761
1:04 AM $ 0.00304
+0.00%
$ 304,395 $ 418,761
12:59 AM $ 0.00304
+0.00%
$ 304,395 $ 418,761
12:54 AM $ 0.00304
+0.00%
$ 304,330 $ 418,761
12:49 AM $ 0.00304
+0.00%
$ 304,358 $ 416,988
12:44 AM $ 0.00304
+0.00%
$ 304,330 $ 416,988
12:39 AM $ 0.00304
+0.00%
$ 304,327 $ 417,326
12:34 AM $ 0.00304
+0.00%
$ 304,291 $ 422,468
12:29 AM $ 0.00304
+0.00%
$ 304,291 $ 421,846
12:24 AM $ 0.00304
+0.00%
$ 304,284 $ 422,118
12:19 AM $ 0.00304
+0.00%
$ 304,284 $ 419,895
12:14 AM $ 0.00304
+0.00%
$ 304,288 $ 419,895
12:09 AM $ 0.00304
+0.00%
$ 304,257 $ 419,895
12:04 AM $ 0.00304
+0.00%
$ 304,285 $ 423,920