Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00353
+0.00%
$352,758 $78,688
Aug 22, 2026 $0.00353
+0.00%
$352,758 $461,712
Aug 21, 2026 $0.00353
+0.00%
$352,758 $940,536
Aug 20, 2026 $0.00353
+0.00%
$352,758 $707,910
Aug 19, 2026 $0.00353
+0.00%
$352,758 $618,722
Aug 18, 2026 $0.00353
+0.00%
$352,758 $189,489
Aug 17, 2026 $0.00353
+0.00%
$352,758 $221,234
Aug 16, 2026 $0.00353
+0.00%
$352,758 $71,353
Aug 15, 2026 $0.00353
+0.00%
$352,758 $75,130
Aug 14, 2026 $0.00353
+0.00%
$352,758 $194,032
Aug 13, 2026 $0.00353
+0.00%
$352,758 $184,784
Aug 12, 2026 $0.00353
+0.00%
$352,758 $211,943
Aug 11, 2026 $0.00353
+0.00%
$352,758 $198,072
Aug 10, 2026 $0.00353
+0.00%
$352,758 $222,530
Aug 9, 2026 $0.00353
+0.00%
$352,758 $104,677
Aug 8, 2026 $0.00353
+2.43%
$352,758 $79,536
Aug 7, 2026 $0.00344
+6.75%
$344,374 $201,806
Aug 6, 2026 $0.00323
+1.12%
$322,587 $171,203
Aug 5, 2026 $0.00319
+1.81%
$319,001 $245,032
Aug 4, 2026 $0.00313
-0.01%
$313,255 $216,621
Aug 3, 2026 $0.00313
+0.02%
$313,437 $232,988
Aug 2, 2026 $0.00313
-1.38%
$313,358 $129,012
Aug 1, 2026 $0.00318
-3.11%
$317,663 $114,383
Jul 31, 2026 $0.00328
+0.06%
$327,845 $298,696
Jul 30, 2026 $0.00328
+5.20%
$327,693 $246,418
Jul 29, 2026 $0.00311
+2.03%
$311,418 $298,456
Jul 28, 2026 $0.00305
-5.83%
$305,229 $272,610
Jul 27, 2026 $0.00324
-3.49%
$324,109 $307,448
Jul 26, 2026 $0.00336
+1.60%
$335,817 $155,617
Jul 25, 2026 $0.00331
-0.35%
$330,509 $134,627
Jul 24, 2026 $0.00332
-2.56%
$331,796 $307,752
Jul 23, 2026 $0.0034
+13.00%
$340,413 $269,069
Jul 22, 2026 $0.00301
-0.89%
$301,151 $305,829
Jul 21, 2026 $0.00304
+1.88%
$303,925 $332,870
Jul 20, 2026 $0.00298
+3.35%
$298,314 $325,257
Jul 19, 2026 $0.00289
-5.07%
$288,592 $164,921
Jul 18, 2026 $0.00304
+0.01%
$304,027 $109,792
Jul 17, 2026 $0.00304
-7.89%
$303,976 $285,313
Jul 16, 2026 $0.0033
+0.82%
$329,971 $288,666
Jul 15, 2026 $0.00327
-2.63%
$327,202 $312,071
Jul 14, 2026 $0.00336
+0.87%
$336,036 $353,902
Jul 13, 2026 $0.00333
-1.41%
$333,152 $345,402
Jul 12, 2026 $0.00338
+1.01%
$337,886 $186,068
Jul 11, 2026 $0.00335
+1.27%
$334,585 $166,586
Jul 10, 2026 $0.0033
-0.02%
$330,474 $290,202
Jul 9, 2026 $0.00331
+0.73%
$330,510 $324,168
Jul 8, 2026 $0.00328
-4.32%
$328,155 $345,349
Jul 7, 2026 $0.00343
-3.18%
$343,037 $313,549
Jul 6, 2026 $0.00354
-0.06%
$354,072 $604,501
Jul 5, 2026 $0.00354
+0.01%
$354,331 $228,203
Download