Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00304
+0.00%
$ 304,217 $ 395,758
9:14 AM $ 0.00304
+0.00%
$ 304,179 $ 395,758
9:09 AM $ 0.00304
+0.00%
$ 304,297 $ 395,758
9:04 AM $ 0.00304
+0.00%
$ 304,185 $ 400,910
8:59 AM $ 0.00304
+0.00%
$ 304,185 $ 397,483
8:54 AM $ 0.00304
+0.00%
$ 304,254 $ 398,547
8:49 AM $ 0.00304
+0.00%
$ 304,187 $ 397,662
8:44 AM $ 0.00304
+0.00%
$ 304,312 $ 397,662
8:39 AM $ 0.00304
+0.00%
$ 304,253 $ 401,892
8:34 AM $ 0.00304
+0.00%
$ 304,273 $ 403,362
8:29 AM $ 0.00304
+0.00%
$ 304,268 $ 404,151
8:24 AM $ 0.00304
+0.00%
$ 304,268 $ 406,539
8:19 AM $ 0.00304
+0.00%
$ 304,268 $ 414,826
8:14 AM $ 0.00304
+0.00%
$ 304,293 $ 414,826
8:09 AM $ 0.00304
+0.00%
$ 304,332 $ 414,826
8:04 AM $ 0.00304
+0.00%
$ 304,310 $ 413,635
7:59 AM $ 0.00304
+0.00%
$ 304,242 $ 413,635
7:54 AM $ 0.00304
+0.00%
$ 304,242 $ 410,910
7:49 AM $ 0.00304
+0.00%
$ 304,272 $ 410,910
7:44 AM $ 0.00304
+0.00%
$ 304,309 $ 412,248
7:39 AM $ 0.00304
+0.00%
$ 304,324 $ 423,207
7:34 AM $ 0.00304
+0.00%
$ 304,307 $ 420,178
7:29 AM $ 0.00304
+0.00%
$ 304,262 $ 420,178
7:24 AM $ 0.00304
+0.00%
$ 304,261 $ 422,783
7:19 AM $ 0.00304
+0.00%
$ 304,261 $ 424,447
7:14 AM $ 0.00304
+0.00%
$ 304,240 $ 417,177
7:09 AM $ 0.00304
+0.00%
$ 304,351 $ 417,177
7:04 AM $ 0.00304
+0.00%
$ 304,269 $ 417,177
6:59 AM $ 0.00304
+0.00%
$ 304,269 $ 415,551
6:54 AM $ 0.00304
+0.00%
$ 304,262 $ 415,551
6:49 AM $ 0.00304
+0.00%
$ 304,244 $ 415,551
6:44 AM $ 0.00304
+0.00%
$ 304,232 $ 417,020
6:39 AM $ 0.00304
+0.00%
$ 304,315 $ 421,767
6:34 AM $ 0.00304
+0.00%
$ 304,307 $ 418,567
6:29 AM $ 0.00304
+0.00%
$ 304,359 $ 418,567
6:24 AM $ 0.00304
+0.00%
$ 304,359 $ 420,411
6:19 AM $ 0.00304
+0.00%
$ 304,359 $ 414,459
6:14 AM $ 0.00304
+0.00%
$ 304,254 $ 414,459
6:09 AM $ 0.00304
+0.00%
$ 304,266 $ 415,152
6:04 AM $ 0.00304
+0.00%
$ 304,303 $ 415,152
5:59 AM $ 0.00304
+0.00%
$ 304,273 $ 418,236
5:54 AM $ 0.00304
+0.00%
$ 304,273 $ 421,434
5:49 AM $ 0.00304
+0.00%
$ 304,265 $ 421,434
5:44 AM $ 0.00304
+0.00%
$ 304,348 $ 421,434
5:39 AM $ 0.00304
+0.00%
$ 304,317 $ 419,002
5:34 AM $ 0.00304
+0.00%
$ 304,322 $ 423,736
5:29 AM $ 0.00304
+0.00%
$ 304,322 $ 426,050
5:24 AM $ 0.00304
+0.00%
$ 304,226 $ 424,066
5:19 AM $ 0.00304
+0.00%
$ 304,226 $ 427,406
5:14 AM $ 0.00304
+0.00%
$ 304,366 $ 430,391
Download