Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00334
-0.03%
$ 333,909 $ 192,497
Jun 29, 5 AM $ 0.00334
+0.01%
$ 333,996 $ 184,096
Jun 29, 4 AM $ 0.00334
+0.00%
$ 333,989 $ 185,122
Jun 29, 3 AM $ 0.00334
-0.02%
$ 333,987 $ 182,190
Jun 29, 2 AM $ 0.00334
+0.00%
$ 333,955 $ 170,078
Jun 29, 1 AM $ 0.00334
+0.03%
$ 333,986 $ 160,631
Jun 29, 12 AM $ 0.00334
+0.00%
$ 333,923 $ 155,912
Jun 28, 11 PM $ 0.00334
+0.00%
$ 333,987 $ 150,003
Jun 28, 10 PM $ 0.00334
-0.01%
$ 333,983 $ 147,030
Jun 28, 9 PM $ 0.00334
-0.01%
$ 333,910 $ 138,806
Jun 28, 8 PM $ 0.00334
-1.45%
$ 333,939 $ 137,754
Jun 28, 7 PM $ 0.00339
+0.02%
$ 338,871 $ 137,981
Jun 28, 6 PM $ 0.00339
-0.02%
$ 338,815 $ 140,029
Jun 28, 5 PM $ 0.00339
+0.01%
$ 338,907 $ 137,835
Jun 28, 4 PM $ 0.00339
-0.02%
$ 338,844 $ 139,214
Jun 28, 3 PM $ 0.00339
+0.00%
$ 338,843 $ 135,739
Jun 28, 2 PM $ 0.00339
+1.43%
$ 338,879 $ 140,890
Jun 28, 1 PM $ 0.00334
-0.01%
$ 334,072 $ 140,585
Jun 28, 12 PM $ 0.00334
+0.00%
$ 334,165 $ 144,403
Jun 28, 11 AM $ 0.00334
-0.02%
$ 334,029 $ 144,094
Jun 28, 10 AM $ 0.00334
+0.03%
$ 334,178 $ 146,604
Jun 28, 9 AM $ 0.00334
+0.03%
$ 334,166 $ 144,011
Jun 28, 8 AM $ 0.00334
-0.03%
$ 334,012 $ 145,443
Jun 28, 7 AM $ 0.00334
-0.01%
$ 334,127 $ 143,854
Jun 28, 6 AM $ 0.00334
+0.01%
$ 334,072 $ 147,296
Jun 28, 5 AM $ 0.00334
-0.04%
$ 334,046 $ 149,772
Jun 28, 4 AM $ 0.00334
+0.04%
$ 334,151 $ 148,542
Jun 28, 3 AM $ 0.00334
+0.01%
$ 334,128 $ 148,812
Jun 28, 2 AM $ 0.00334
-0.01%
$ 334,133 $ 152,030
Jun 28, 1 AM $ 0.00334
+0.02%
$ 334,153 $ 166,133
Jun 28, 12 AM $ 0.00334
-0.02%
$ 334,086 $ 152,617
Jun 27, 11 PM $ 0.00334
-1.54%
$ 334,199 $ 155,890
Jun 27, 10 PM $ 0.0034
+0.03%
$ 339,514 $ 153,357
Jun 27, 9 PM $ 0.00339
-0.02%
$ 339,416 $ 149,879
Jun 27, 8 PM $ 0.0034
-0.01%
$ 339,507 $ 151,744
Jun 27, 7 PM $ 0.00339
+0.02%
$ 339,481 $ 158,799
Jun 27, 6 PM $ 0.0034
+0.03%
$ 339,515 $ 163,358
Jun 27, 5 PM $ 0.0034
+0.01%
$ 339,538 $ 167,660
Jun 27, 4 PM $ 0.00339
-0.03%
$ 339,436 $ 171,324
Jun 27, 3 PM $ 0.0034
-0.01%
$ 339,561 $ 186,366
Jun 27, 2 PM $ 0.00339
+0.01%
$ 339,491 $ 201,383
Jun 27, 1 PM $ 0.00339
-0.01%
$ 339,446 $ 227,669
Jun 27, 12 PM $ 0.0034
+0.05%
$ 339,587 $ 263,085
Jun 27, 11 AM $ 0.0034
+0.04%
$ 339,531 $ 286,278
Jun 27, 10 AM $ 0.00339
+0.01%
$ 339,449 $ 299,805
Jun 27, 9 AM $ 0.00339
-1.55%
$ 339,411 $ 312,532
Jun 27, 8 AM $ 0.00345
+0.02%
$ 344,853 $ 319,657
Jun 27, 7 AM $ 0.00345
-0.04%
$ 344,723 $ 335,669
Jun 27, 6 AM $ 0.00345
+0.01%
$ 344,847 $ 363,785
Jun 27, 5 AM $ 0.00345
+0.00%
$ 344,817 $ 373,824