Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00304
+0.00%
$ 304,217 $ 395,758
Today, at 8 AM $ 0.00304
-0.04%
$ 304,185 $ 397,483
Today, at 7 AM $ 0.00304
-0.01%
$ 304,242 $ 413,635
Today, at 6 AM $ 0.00304
-0.01%
$ 304,269 $ 415,551
Today, at 5 AM $ 0.00304
+0.00%
$ 304,273 $ 418,236
Today, at 4 AM $ 0.00304
+0.04%
$ 304,354 $ 432,067
Today, at 3 AM $ 0.00304
+0.00%
$ 304,360 $ 438,673
Today, at 2 AM $ 0.00304
+0.00%
$ 304,356 $ 441,955
Today, at 1 AM $ 0.00304
-0.01%
$ 304,360 $ 446,652
Today, at 12 AM $ 0.00304
+0.04%
$ 304,395 $ 418,761
Yesterday, at 11 PM $ 0.00304
-0.02%
$ 304,283 $ 421,317
Yesterday, at 10 PM $ 0.00304
-0.01%
$ 304,348 $ 418,201
Yesterday, at 9 PM $ 0.00304
-0.03%
$ 304,242 $ 424,999
Yesterday, at 8 PM $ 0.00304
+0.03%
$ 304,384 $ 422,727
Yesterday, at 7 PM $ 0.00306
-0.02%
$ 306,001 $ 420,709
Yesterday, at 6 PM $ 0.00306
+0.06%
$ 306,061 $ 419,195
Yesterday, at 5 PM $ 0.00306
-0.02%
$ 305,875 $ 423,550
Yesterday, at 4 PM $ 0.00306
+0.03%
$ 306,031 $ 440,513
Yesterday, at 3 PM $ 0.00306
+0.01%
$ 305,975 $ 440,857
Yesterday, at 2 PM $ 0.00306
-0.01%
$ 306,031 $ 428,977
Yesterday, at 1 PM $ 0.00306
+0.03%
$ 306,077 $ 426,992
Yesterday, at 12 PM $ 0.00306
+0.01%
$ 305,990 $ 400,815
Yesterday, at 11 AM $ 0.00306
+0.01%
$ 306,021 $ 413,055
Yesterday, at 10 AM $ 0.00306
+0.01%
$ 306,009 $ 406,246
Yesterday, at 9 AM $ 0.00306
+0.03%
$ 306,038 $ 404,328
Yesterday, at 8 AM $ 0.00306
+0.00%
$ 305,937 $ 405,553
Yesterday, at 7 AM $ 0.00306
+1.46%
$ 305,948 $ 393,334
Yesterday, at 6 AM $ 0.00302
+0.00%
$ 301,588 $ 382,728
Yesterday, at 5 AM $ 0.00302
-0.01%
$ 301,615 $ 383,259
Yesterday, at 4 AM $ 0.00302
-7.05%
$ 301,633 $ 373,549
Yesterday, at 3 AM $ 0.00325
+0.06%
$ 324,547 $ 358,466
Yesterday, at 2 AM $ 0.00324
+0.03%
$ 324,436 $ 352,084
Yesterday, at 1 AM $ 0.00324
-0.02%
$ 324,357 $ 352,877
Yesterday, at 12 AM $ 0.00324
-0.04%
$ 324,300 $ 354,995
Jun 29, 11 PM $ 0.00324
+0.03%
$ 324,439 $ 354,533
Jun 29, 10 PM $ 0.00324
-0.02%
$ 324,340 $ 361,464
Jun 29, 9 PM $ 0.00324
+0.02%
$ 324,431 $ 367,182
Jun 29, 8 PM $ 0.00324
+0.02%
$ 324,382 $ 368,441
Jun 29, 7 PM $ 0.00324
-0.03%
$ 324,342 $ 369,065
Jun 29, 6 PM $ 0.00324
+0.01%
$ 324,447 $ 359,331
Jun 29, 5 PM $ 0.00324
+0.01%
$ 324,485 $ 357,370
Jun 29, 4 PM $ 0.00324
-0.03%
$ 324,474 $ 333,533
Jun 29, 3 PM $ 0.00325
+0.77%
$ 324,584 $ 327,160
Jun 29, 2 PM $ 0.00322
+0.01%
$ 322,135 $ 305,960
Jun 29, 1 PM $ 0.00322
+0.00%
$ 321,974 $ 281,466
Jun 29, 12 PM $ 0.00322
+0.02%
$ 321,996 $ 256,070
Jun 29, 11 AM $ 0.00322
-2.64%
$ 321,971 $ 218,255
Jun 29, 10 AM $ 0.00331
+0.01%
$ 330,689 $ 210,758
Jun 29, 9 AM $ 0.00331
-0.02%
$ 330,661 $ 207,227
Jun 29, 8 AM $ 0.00331
+0.00%
$ 330,737 $ 198,361
Download