dForce Historical Data

DF Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.127
-3.97%
$ 40.84 million $ 626,124
Jul 11, 2021 $ 0.132
+1.53%
$ 42.53 million $ 626,717
Jul 10, 2021 $ 0.13
-2.38%
$ 41.91 million $ 771,283
Jul 9, 2021 $ 0.134
-0.13%
$ 42.93 million $ 813,311
Jul 8, 2021 $ 0.134
-9.51%
$ 42.99 million $ 1.11 million
Jul 7, 2021 $ 0.148
+4.89%
$ 47.54 million $ 1.83 million
Jul 6, 2021 $ 0.141
+4.24%
$ 45.29 million $ 1.16 million
Jul 5, 2021 $ 0.135
-3.61%
$ 43.42 million $ 1.18 million
Jul 4, 2021 $ 0.14
+1.90%
$ 45.08 million $ 1.34 million
Jul 3, 2021 $ 0.138
+0.58%
$ 44.23 million $ 1.22 million
Jul 2, 2021 $ 0.137
+4.29%
$ 43.98 million $ 3.1 million
Jul 1, 2021 $ 0.131
-2.99%
$ 40.12 million $ 3.26 million
Jun 30, 2021 $ 0.135
+2.51%
$ 41.36 million $ 1.46 million
Jun 29, 2021 $ 0.132
+3.60%
$ 40.38 million $ 1.51 million
Jun 28, 2021 $ 0.128
-0.53%
$ 38.99 million $ 1.51 million
Jun 27, 2021 $ 0.128
+3.45%
$ 39.13 million $ 3.57 million
Jun 26, 2021 $ 0.124
-1.70%
$ 37.76 million $ 1.46 million
Jun 25, 2021 $ 0.126
-9.18%
$ 38.45 million $ 1.47 million
Jun 24, 2021 $ 0.139
-0.55%
$ 42.34 million $ 2.03 million
Jun 23, 2021 $ 0.139
+6.37%
$ 42.59 million $ 1.81 million
Jun 22, 2021 $ 0.131
-6.22%
$ 40.02 million $ 4.26 million
Jun 21, 2021 $ 0.14
-18.23%
$ 42.67 million $ 4.07 million
Jun 20, 2021 $ 0.171
+1.17%
$ 52.18 million $ 4.48 million
Jun 19, 2021 $ 0.169
-0.17%
$ 49.86 million $ 11.24 million
Jun 18, 2021 $ 0.169
-3.06%
$ 49.93 million $ 2.86 million
Jun 17, 2021 $ 0.175
+2.52%
$ 51.38 million $ 3.83 million
Jun 16, 2021 $ 0.17
-13.72%
$ 50.12 million $ 4.08 million
Jun 15, 2021 $ 0.197
-9.11%
$ 58.1 million $ 10.36 million
Jun 14, 2021 $ 0.218
+31.82%
$ 64.05 million $ 40.97 million
Jun 13, 2021 $ 0.165
+9.07%
$ 48.59 million $ 2.29 million
Jun 12, 2021 $ 0.151
-6.84%
$ 44.55 million $ 2.04 million
Jun 11, 2021 $ 0.162
-2.22%
$ 47.82 million $ 2.17 million
Jun 10, 2021 $ 0.166
-2.72%
$ 48.93 million $ 2.71 million
Jun 9, 2021 $ 0.171
+0.10%
$ 50.3 million $ 3.16 million
Jun 8, 2021 $ 0.171
-11.94%
$ 50.27 million $ 5.68 million
Jun 7, 2021 $ 0.194
+6.41%
$ 57.05 million $ 6.24 million
Jun 6, 2021 $ 0.182
+0.41%
$ 53.6 million $ 1.91 million
Jun 5, 2021 $ 0.181
-5.67%
$ 53.21 million $ 2.18 million
Jun 4, 2021 $ 0.192
-8.56%
$ 55.4 million $ 2.88 million
Jun 3, 2021 $ 0.21
+2.09%
$ 60.58 million $ 2.49 million
Jun 2, 2021 $ 0.206
-3.03%
$ 59.35 million $ 3.69 million
Jun 1, 2021 $ 0.212
-1.97%
$ 61.18 million $ 5.32 million
May 30, 2021 $ 0.214
+22.06%
$ 61.54 million $ 10.64 million
May 29, 2021 $ 0.175
-6.51%
$ 50.44 million $ 2.18 million
May 28, 2021 $ 0.187
-11.98%
$ 53.96 million $ 2.84 million
May 27, 2021 $ 0.212
-10.94%
$ 61.18 million $ 4.12 million
May 26, 2021 $ 0.238
+2.65%
$ 68.64 million $ 9.64 million
May 25, 2021 $ 0.232
-5.45%
$ 66.88 million $ 51.85 million
May 24, 2021 $ 0.245
+97.81%
$ 70.73 million $ 17.37 million
May 23, 2021 $ 0.124
-18.66%
$ 35.74 million $ 2.6 million