dForce Historical Data

DF Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.153
-4.60%
$ 43.95 million $ 2.22 million
May 21, 2021 $ 0.16
-15.78%
$ 46.05 million $ 2.42 million
May 20, 2021 $ 0.19
+9.34%
$ 54.67 million $ 3.22 million
May 19, 2021 $ 0.174
-34.80%
$ 50.02 million $ 3.62 million
May 18, 2021 $ 0.266
+0.33%
$ 76.72 million $ 2.9 million
May 17, 2021 $ 0.265
-6.71%
$ 76.47 million $ 3.69 million
May 16, 2021 $ 0.284
-2.97%
$ 81.87 million $ 2.82 million
May 15, 2021 $ 0.293
-12.52%
$ 84.37 million $ 7.37 million
May 14, 2021 $ 0.335
+8.89%
$ 96.45 million $ 3 million
May 13, 2021 $ 0.308
-4.81%
$ 88.57 million $ 12.21 million
May 12, 2021 $ 0.323
-11.36%
$ 93.09 million $ 4.68 million
May 11, 2021 $ 0.365
+2.77%
$ 105.02 million $ 6.06 million
May 10, 2021 $ 0.355
-11.37%
$ 102.2 million $ 3.42 million
May 9, 2021 $ 0.401
-3.45%
$ 115.31 million $ 4.01 million
May 8, 2021 $ 0.415
+3.35%
$ 119.4 million $ 7.25 million
May 7, 2021 $ 0.401
+10.79%
$ 115.52 million $ 3.69 million
May 6, 2021 $ 0.362
-0.49%
$ 104.28 million $ 4.47 million
May 5, 2021 $ 0.364
+6.61%
$ 104.78 million $ 2.84 million
May 4, 2021 $ 0.342
-17.19%
$ 98.33 million $ 5.05 million
May 3, 2021 $ 0.413
+7.53%
$ 118.76 million $ 8.24 million
May 2, 2021 $ 0.384
+3.22%
$ 110.46 million $ 4.59 million
May 1, 2021 $ 0.372
-1.58%
$ 107.02 million $ 2.52 million
Apr 30, 2021 $ 0.378
-2.00%
$ 108.63 million $ 4.71 million
Apr 29, 2021 $ 0.385
+13.57%
$ 110.85 million $ 8.47 million
Apr 28, 2021 $ 0.339
+2.96%
$ 97.61 million $ 2.82 million
Apr 27, 2021 $ 0.33
+2.59%
$ 94.79 million $ 2.57 million
Apr 26, 2021 $ 0.321
+15.60%
$ 92.28 million $ 2.86 million
Apr 25, 2021 $ 0.278
+0.27%
$ 79.82 million $ 1.75 million
Apr 24, 2021 $ 0.277
-5.43%
$ 79.63 million $ 1.78 million
Apr 23, 2021 $ 0.293
-4.03%
$ 84.19 million $ 2.77 million
Apr 22, 2021 $ 0.305
-0.20%
$ 87.74 million $ 3.93 million
Apr 21, 2021 $ 0.306
-0.84%
$ 87.88 million $ 2.59 million
Apr 20, 2021 $ 0.308
+3.08%
$ 88.61 million $ 3.47 million
Apr 19, 2021 $ 0.299
-17.92%
$ 85.92 million $ 3.91 million
Apr 18, 2021 $ 0.364
-16.14%
$ 104.73 million $ 4.92 million
Apr 17, 2021 $ 0.434
-0.68%
$ 124.87 million $ 2.18 million
Apr 16, 2021 $ 0.437
-4.12%
$ 125.72 million $ 3.29 million
Apr 15, 2021 $ 0.456
+0.89%
$ 131.12 million $ 3.56 million
Apr 14, 2021 $ 0.452
-0.54%
$ 129.98 million $ 4.88 million
Apr 13, 2021 $ 0.455
-1.78%
$ 130.68 million $ 11.24 million
Apr 12, 2021 $ 0.463
+4.12%
$ 133.04 million $ 11.22 million
Apr 11, 2021 $ 0.444
+4.17%
$ 127.78 million $ 6.96 million
Apr 10, 2021 $ 0.427
-5.76%
$ 122.66 million $ 4.9 million
Apr 9, 2021 $ 0.453
+11.10%
$ 130.26 million $ 3.05 million
Apr 8, 2021 $ 0.408
+9.09%
$ 97.77 million $ 2.85 million
Apr 7, 2021 $ 0.374
-13.18%
$ 89.65 million $ 2.84 million
Apr 6, 2021 $ 0.431
-1.25%
$ 103.26 million $ 3.29 million
Apr 5, 2021 $ 0.436
+10.89%
$ 104.47 million $ 6.17 million
Apr 4, 2021 $ 0.393
+7.86%
$ 94.16 million $ 1.59 million
Apr 3, 2021 $ 0.364
-3.08%
$ 87.27 million $ 1.88 million