dForce Historical Data

DF Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.18
+1.91%
$ 58.93 million $ 2.1 million
Sep 1, 2021 $ 0.177
+2.71%
$ 57.22 million $ 2.63 million
Aug 31, 2021 $ 0.172
-2.48%
$ 55.71 million $ 1.86 million
Aug 30, 2021 $ 0.176
-6.31%
$ 57.13 million $ 1.61 million
Aug 29, 2021 $ 0.188
+0.48%
$ 61.07 million $ 2.71 million
Aug 28, 2021 $ 0.187
-2.17%
$ 60.77 million $ 1.68 million
Aug 27, 2021 $ 0.191
+3.83%
$ 62.04 million $ 2.99 million
Aug 26, 2021 $ 0.185
-6.42%
$ 59.94 million $ 2.97 million
Aug 25, 2021 $ 0.198
+3.37%
$ 64.1 million $ 4.22 million
Aug 24, 2021 $ 0.191
-9.92%
$ 62.01 million $ 2.87 million
Aug 23, 2021 $ 0.213
+7.09%
$ 68.88 million $ 7.07 million
Aug 22, 2021 $ 0.198
-0.52%
$ 64.22 million $ 4.06 million
Aug 21, 2021 $ 0.199
-0.45%
$ 64.47 million $ 2.35 million
Aug 20, 2021 $ 0.2
-2.27%
$ 64.81 million $ 3.71 million
Aug 19, 2021 $ 0.204
+7.25%
$ 66.24 million $ 6.23 million
Aug 18, 2021 $ 0.191
+1.60%
$ 61.79 million $ 7.97 million
Aug 17, 2021 $ 0.187
-11.13%
$ 60.68 million $ 3.13 million
Aug 16, 2021 $ 0.211
-4.49%
$ 68.28 million $ 5.19 million
Aug 15, 2021 $ 0.221
-0.43%
$ 71.3 million $ 3.87 million
Aug 14, 2021 $ 0.222
-4.08%
$ 71.79 million $ 4.6 million
Aug 13, 2021 $ 0.232
+7.78%
$ 74.84 million $ 5.49 million
Aug 12, 2021 $ 0.215
+4.11%
$ 69.44 million $ 15.38 million
Aug 11, 2021 $ 0.206
+3.12%
$ 66.69 million $ 7.58 million
Aug 10, 2021 $ 0.2
-6.43%
$ 64.65 million $ 4.29 million
Aug 8, 2021 $ 0.205
+10.30%
$ 66.18 million $ 15.36 million
Aug 7, 2021 $ 0.185
-1.62%
$ 59.9 million $ 5.18 million
Aug 6, 2021 $ 0.188
+7.85%
$ 60.89 million $ 11.57 million
Aug 5, 2021 $ 0.174
+13.78%
$ 56.32 million $ 24.59 million
Aug 4, 2021 $ 0.151
+4.70%
$ 48.84 million $ 1.71 million
Aug 3, 2021 $ 0.144
-2.94%
$ 46.65 million $ 2.29 million
Aug 2, 2021 $ 0.149
-0.57%
$ 48.06 million $ 1.49 million
Aug 1, 2021 $ 0.15
-2.57%
$ 48.34 million $ 2.24 million
Jul 30, 2021 $ 0.151
-0.97%
$ 48.8 million $ 2.13 million
Jul 29, 2021 $ 0.153
+2.17%
$ 49.28 million $ 2.39 million
Jul 28, 2021 $ 0.15
-4.17%
$ 48.21 million $ 2.66 million
Jul 27, 2021 $ 0.156
-1.70%
$ 50.25 million $ 5.88 million
Jul 26, 2021 $ 0.159
-15.41%
$ 51.2 million $ 23.18 million
Jul 25, 2021 $ 0.188
+40.30%
$ 60.6 million $ 50.03 million
Jul 24, 2021 $ 0.134
+3.18%
$ 43.21 million $ 1.57 million
Jul 23, 2021 $ 0.13
-2.01%
$ 41.73 million $ 4.15 million
Jul 22, 2021 $ 0.132
+8.68%
$ 42.6 million $ 1.78 million
Jul 21, 2021 $ 0.122
+14.01%
$ 39.18 million $ 1.68 million
Jul 20, 2021 $ 0.107
-5.15%
$ 34.36 million $ 1.22 million
Jul 19, 2021 $ 0.113
-7.82%
$ 36.25 million $ 788,664
Jul 18, 2021 $ 0.122
+3.91%
$ 39.27 million $ 1.1 million
Jul 17, 2021 $ 0.118
-2.33%
$ 37.8 million $ 664,752
Jul 16, 2021 $ 0.12
-6.61%
$ 38.7 million $ 843,921
Jul 15, 2021 $ 0.129
-7.94%
$ 41.44 million $ 1.61 million
Jul 14, 2021 $ 0.14
+8.87%
$ 45.02 million $ 4.9 million
Jul 13, 2021 $ 0.129
+1.17%
$ 41.32 million $ 754,737