dForce Historical Data

DF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0338
+1.16%
$ 14.59 million $ 9.38 million
Oct 6, 2022 $ 0.0334
-0.89%
$ 14.41 million $ 1.04 million
Oct 5, 2022 $ 0.0337
-2.42%
$ 14.54 million $ 6.11 million
Oct 4, 2022 $ 0.0345
+0.08%
$ 14.9 million $ 1.52 million
Oct 3, 2022 $ 0.0345
+3.04%
$ 14.89 million $ 1.7 million
Oct 2, 2022 $ 0.0335
-1.72%
$ 14.45 million $ 4.13 million
Oct 1, 2022 $ 0.034
+0.48%
$ 14.71 million $ 45.28 million
Sep 30, 2022 $ 0.0339
+3.96%
$ 14.64 million $ 17.13 million
Sep 29, 2022 $ 0.0326
-0.62%
$ 14.08 million $ 3.12 million
Sep 28, 2022 $ 0.0328
+0.11%
$ 14.17 million $ 7.11 million
Sep 27, 2022 $ 0.0328
+2.94%
$ 14.16 million $ 4.42 million
Sep 26, 2022 $ 0.0318
-0.85%
$ 13.76 million $ 1.39 million
Sep 25, 2022 $ 0.0321
-0.63%
$ 13.87 million $ 3.01 million
Sep 24, 2022 $ 0.0323
-0.08%
$ 13.96 million $ 1.15 million
Sep 23, 2022 $ 0.0323
-1.34%
$ 13.97 million $ 2.25 million
Sep 22, 2022 $ 0.0328
+4.24%
$ 14.16 million $ 4.53 million
Sep 21, 2022 $ 0.0314
-2.92%
$ -- $ 4.82 million
Sep 20, 2022 $ 0.0324
-3.66%
$ 13.99 million $ 3.59 million
Sep 19, 2022 $ 0.0336
-1.32%
$ 14.53 million $ 11.45 million
Sep 18, 2022 $ 0.0341
-10.52%
$ 14.73 million $ 13.92 million
Sep 17, 2022 $ 0.038
+14.36%
$ 16.43 million $ 64.77 million
Sep 16, 2022 $ 0.0333
-0.76%
$ 14.37 million $ 2 million
Sep 15, 2022 $ 0.0335
-2.42%
$ 14.48 million $ 1.88 million
Sep 14, 2022 $ 0.0344
+2.20%
$ 14.85 million $ 2.14 million
Sep 13, 2022 $ 0.0336
-5.54%
$ 14.53 million $ 5.05 million
Sep 12, 2022 $ 0.0356
-1.14%
$ 15.38 million $ 2.48 million
Sep 11, 2022 $ 0.0361
-0.89%
$ 15.58 million $ 14.07 million
Sep 10, 2022 $ 0.0364
+0.50%
$ 15.72 million $ 1.21 million
Sep 9, 2022 $ 0.0362
+4.35%
$ 15.64 million $ 1.33 million
Sep 8, 2022 $ 0.0347
+0.89%
$ 14.98 million $ 1.67 million
Sep 7, 2022 $ 0.0344
+1.96%
$ 14.86 million $ 1.96 million
Sep 6, 2022 $ 0.0337
-5.32%
$ 14.57 million $ 1.68 million
Sep 5, 2022 $ 0.0356
+0.07%
$ 15.39 million $ 1.4 million
Sep 4, 2022 $ 0.0356
+1.07%
$ 15.37 million $ 1.33 million
Sep 3, 2022 $ 0.0352
-0.14%
$ 15.22 million $ 1.22 million
Sep 2, 2022 $ 0.0353
-0.19%
$ 15.24 million $ 4.65 million
Sep 1, 2022 $ 0.0353
+1.37%
$ 15.27 million $ 1.98 million
Aug 31, 2022 $ 0.0349
-1.49%
$ 15.06 million $ 2.26 million
Aug 30, 2022 $ 0.0354
-1.76%
$ 15.24 million $ 3.13 million
Aug 29, 2022 $ 0.036
+2.03%
$ 15.51 million $ 7.16 million
Aug 28, 2022 $ 0.0353
-0.30%
$ 15.2 million $ 1.05 million
Aug 27, 2022 $ 0.0354
+0.77%
$ 15.25 million $ 1.77 million
Aug 26, 2022 $ 0.0351
-4.87%
$ 15.08 million $ 4.27 million
Aug 25, 2022 $ 0.0369
-0.85%
$ 15.85 million $ 2.54 million
Aug 24, 2022 $ 0.0373
+1.56%
$ 15.99 million $ 3.01 million
Aug 23, 2022 $ 0.0367
-0.88%
$ 15.74 million $ 1.33 million
Aug 22, 2022 $ 0.037
-0.16%
$ 15.75 million $ 1.5 million
Aug 21, 2022 $ 0.037
+2.81%
$ 15.78 million $ 1.18 million
Aug 20, 2022 $ 0.036
+3.52%
$ 15.35 million $ 2.86 million
Aug 19, 2022 $ 0.0348
-12.05%
$ 14.83 million $ 1.79 million