dForce Historical Data

DF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0425
-3.30%
$ 18.33 million $ 6.86 million
Nov 25, 2022 $ 0.044
+7.38%
$ 18.95 million $ 18.84 million
Nov 24, 2022 $ 0.041
+1.68%
$ 17.66 million $ 32.94 million
Nov 23, 2022 $ 0.0403
+2.52%
$ 17.36 million $ 6.94 million
Nov 22, 2022 $ 0.0393
+5.30%
$ 16.93 million $ 12.9 million
Nov 21, 2022 $ 0.0373
-19.36%
$ 16.07 million $ 12.34 million
Nov 20, 2022 $ 0.0459
+21.04%
$ 19.77 million $ 25.47 million
Nov 19, 2022 $ 0.0374
+4.64%
$ 16.13 million $ 10.26 million
Nov 18, 2022 $ 0.0358
+0.16%
$ 15.42 million $ 4.04 million
Nov 17, 2022 $ 0.0357
-5.14%
$ 15.38 million $ 4.38 million
Nov 16, 2022 $ 0.0375
+6.15%
$ 16.17 million $ 16.73 million
Nov 15, 2022 $ 0.0354
+0.97%
$ 15.24 million $ 2.98 million
Nov 14, 2022 $ 0.035
+3.07%
$ 15.07 million $ 5.48 million
Nov 13, 2022 $ 0.034
-3.81%
$ 14.65 million $ 8.94 million
Nov 12, 2022 $ 0.0353
+6.70%
$ 15.24 million $ 42.73 million
Nov 11, 2022 $ 0.0331
-7.32%
$ 14.26 million $ 4.03 million
Nov 10, 2022 $ 0.0357
+17.50%
$ 15.39 million $ 6.74 million
Nov 9, 2022 $ 0.0303
-20.35%
$ 13.05 million $ 8.63 million
Nov 8, 2022 $ 0.0381
-20.24%
$ 16.39 million $ 10.65 million
Nov 7, 2022 $ 0.0478
-6.03%
$ 20.56 million $ 21.76 million
Nov 6, 2022 $ 0.0509
+8.82%
$ 21.9 million $ 62.89 million
Nov 5, 2022 $ 0.0468
-0.95%
$ 20.13 million $ 6.09 million
Nov 4, 2022 $ 0.0473
+3.59%
$ 20.34 million $ 5.27 million
Nov 3, 2022 $ 0.0457
-0.14%
$ 19.63 million $ 7.4 million
Nov 2, 2022 $ 0.0457
-4.40%
$ 19.67 million $ 7.91 million
Nov 1, 2022 $ 0.0478
+1.72%
$ 20.56 million $ 17.6 million
Oct 31, 2022 $ 0.047
+0.04%
$ 20.2 million $ 7.42 million
Oct 30, 2022 $ 0.0469
-5.68%
$ 20.18 million $ 11.08 million
Oct 29, 2022 $ 0.0498
-5.00%
$ 21.41 million $ 9.9 million
Oct 28, 2022 $ 0.0524
+2.15%
$ 22.54 million $ 41.85 million
Oct 27, 2022 $ 0.0513
+2.50%
$ 22.01 million $ 40.57 million
Oct 26, 2022 $ 0.0501
-3.88%
$ 21.49 million $ 9.26 million
Oct 25, 2022 $ 0.0521
-7.89%
$ 22.34 million $ 18.94 million
Oct 24, 2022 $ 0.0565
+7.72%
$ 24.24 million $ 56.25 million
Oct 23, 2022 $ 0.0523
-21.59%
$ 22.46 million $ 74.24 million
Oct 22, 2022 $ 0.0666
+90.81%
$ 28.58 million $ 253.73 million
Oct 21, 2022 $ 0.0349
+2.12%
$ 14.98 million $ 1.57 million
Oct 20, 2022 $ 0.0342
-3.20%
$ 14.67 million $ 5.44 million
Oct 19, 2022 $ 0.0353
+4.05%
$ 15.15 million $ 9.92 million
Oct 18, 2022 $ 0.0339
-1.08%
$ 14.56 million $ 5.38 million
Oct 17, 2022 $ 0.0344
+0.24%
$ 14.74 million $ 6.13 million
Oct 16, 2022 $ 0.0343
+1.32%
$ 14.73 million $ 23.12 million
Oct 15, 2022 $ 0.0339
+4.92%
$ 14.54 million $ 4.33 million
Oct 14, 2022 $ 0.0323
+1.07%
$ 13.96 million $ 1.44 million
Oct 13, 2022 $ 0.032
-1.76%
$ 13.8 million $ 1.89 million
Oct 12, 2022 $ 0.0325
+0.68%
$ 14.05 million $ 1.2 million
Oct 11, 2022 $ 0.0323
-3.58%
$ 13.96 million $ 1.15 million
Oct 10, 2022 $ 0.0335
-2.01%
$ 14.48 million $ 5.43 million
Oct 9, 2022 $ 0.0342
+1.00%
$ 14.77 million $ 955,363
Oct 8, 2022 $ 0.0339
+0.25%
$ 14.63 million $ 3.24 million